Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.85 | 71.20 | 70.10 | 70.15 | -0.99% | 82 |
| Dec 11, 2025 | 69.25 | 70.95 | 69.25 | 70.55 | 1.88% | 1980 |
| Dec 10, 2025 | 70.10 | 70.25 | 69.45 | 69.75 | -0.50% | 250 |
| Dec 09, 2025 | 70.10 | 70.20 | 69.35 | 70.05 | -0.07% | 1334 |
| Dec 08, 2025 | 71 | 71.10 | 69.95 | 70.10 | -1.27% | 263 |
| Dec 05, 2025 | 70.55 | 71.05 | 70.15 | 70.60 | 0.07% | 226 |
| Dec 04, 2025 | 69.35 | 70.95 | 69.35 | 70.15 | 1.15% | 360 |
| Dec 03, 2025 | 69.10 | 69.90 | 68.85 | 69.25 | 0.22% | 190 |
| Dec 02, 2025 | 69.95 | 70.65 | 68.80 | 69.20 | -1.07% | 583 |
| Dec 01, 2025 | 70.20 | 70.30 | 69.40 | 69.90 | -0.43% | 712 |
| Nov 28, 2025 | 70.45 | 70.80 | 70.15 | 70.55 | 0.14% | 280 |
| Nov 27, 2025 | 70.05 | 70.95 | 70 | 70.70 | 0.93% | 380 |
| Nov 26, 2025 | 71.10 | 71.10 | 69.70 | 70.10 | -1.41% | 296 |
| Nov 25, 2025 | 69.10 | 71.25 | 69.05 | 70.80 | 2.46% | 686 |
| Nov 24, 2025 | 69.40 | 70.35 | 69.10 | 69.30 | -0.14% | 670 |
| Nov 21, 2025 | 68.60 | 69.35 | 68.50 | 69.20 | 0.87% | 75 |
| Nov 20, 2025 | 70.15 | 70.55 | 68.60 | 68.60 | -2.21% | 269 |
| Nov 19, 2025 | 68.95 | 70.30 | 68.85 | 69.65 | 1.02% | 1030 |
| Nov 18, 2025 | 70.05 | 70.05 | 68.45 | 69.05 | -1.43% | 955 |
| Nov 17, 2025 | 72.20 | 72.45 | 70.35 | 70.40 | -2.49% | 1052 |
Access
/time_series
data via our API — starting from the
Basic plan.