Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 11.64 | 11.64 | 11.57 | 11.60 | -0.28% | 2760 |
| Sep 05, 2025 | 11.63 | 11.70 | 11.60 | 11.61 | -0.15% | 42775 |
| Sep 04, 2025 | 11.55 | 11.57 | 11.54 | 11.57 | 0.23% | 21314 |
| Sep 03, 2025 | 11.50 | 11.54 | 11.50 | 11.50 | 0.07% | 13365 |
| Sep 02, 2025 | 11.63 | 11.63 | 11.48 | 11.48 | -1.29% | 34032 |
| Sep 01, 2025 | 11.61 | 11.63 | 11.61 | 11.63 | 0.17% | 1511 |
| Aug 29, 2025 | 11.63 | 11.65 | 11.59 | 11.59 | -0.28% | 15698 |
| Aug 28, 2025 | 11.66 | 11.66 | 11.58 | 11.59 | -0.63% | 36242 |
| Aug 27, 2025 | 11.59 | 11.61 | 11.58 | 11.61 | 0.21% | 148 |
| Aug 26, 2025 | 11.56 | 11.58 | 11.56 | 11.56 | 0 | 9455 |
| Aug 25, 2025 | 11.66 | 11.66 | 11.61 | 11.61 | -0.41% | 36211 |
| Aug 22, 2025 | 11.47 | 11.69 | 11.46 | 11.69 | 1.92% | 118628 |
| Aug 21, 2025 | 11.49 | 11.49 | 11.44 | 11.48 | -0.09% | 135208 |
| Aug 20, 2025 | 11.50 | 11.53 | 11.46 | 11.48 | -0.10% | 4629 |
| Aug 19, 2025 | 11.43 | 11.53 | 11.43 | 11.52 | 0.81% | 12663 |
| Aug 18, 2025 | 11.45 | 11.47 | 11.44 | 11.47 | 0.17% | 1920 |
| Aug 15, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | -0.42% | 246 |
| Aug 14, 2025 | 11.52 | 11.52 | 11.43 | 11.43 | -0.78% | 21 |
| Aug 13, 2025 | 11.36 | 11.45 | 11.36 | 11.45 | 0.79% | 17998 |
| Aug 12, 2025 | 11.22 | 11.32 | 11.20 | 11.32 | 0.89% | 517266 |
| Aug 11, 2025 | 11.28 | 11.29 | 11.21 | 11.21 | -0.64% | 13824 |
| Aug 08, 2025 | 11.24 | 11.26 | 11.24 | 11.24 | 0.02% | 24836 |