Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.17 | 12.20 | 12.13 | 12.13 | -0.33% | 2908 |
| Dec 12, 2025 | 12.23 | 12.27 | 12.14 | 12.14 | -0.77% | 29493 |
| Dec 11, 2025 | 12.06 | 12.20 | 12.06 | 12.19 | 1.11% | 18549 |
| Dec 10, 2025 | 11.93 | 11.99 | 11.90 | 11.99 | 0.50% | 5069 |
| Dec 09, 2025 | 11.99 | 11.99 | 11.94 | 11.98 | -0.10% | 6102 |
| Dec 08, 2025 | 12.02 | 12.04 | 11.97 | 11.97 | -0.40% | 11863 |
| Dec 05, 2025 | 11.98 | 12.05 | 11.97 | 12.04 | 0.48% | 10148 |
| Dec 04, 2025 | 11.98 | 11.99 | 11.96 | 11.98 | -0.03% | 35734 |
| Dec 03, 2025 | 11.93 | 11.97 | 11.92 | 11.97 | 0.39% | 51917 |
| Dec 02, 2025 | 11.92 | 11.97 | 11.89 | 11.89 | -0.27% | 34547 |
| Dec 01, 2025 | 11.92 | 11.98 | 11.91 | 11.98 | 0.50% | 38987 |
| Nov 28, 2025 | 11.95 | 12.01 | 11.93 | 12.01 | 0.50% | 18510 |
| Nov 27, 2025 | 11.94 | 11.94 | 11.91 | 11.93 | -0.08% | 4282 |
| Nov 26, 2025 | 11.90 | 11.95 | 11.87 | 11.95 | 0.40% | 5750 |
| Nov 25, 2025 | 11.69 | 11.84 | 11.67 | 11.84 | 1.27% | 4696 |
| Nov 24, 2025 | 11.67 | 11.72 | 11.64 | 11.70 | 0.26% | 15362 |
| Nov 21, 2025 | 11.44 | 11.61 | 11.42 | 11.61 | 1.43% | 39335 |
| Nov 20, 2025 | 11.60 | 11.65 | 11.57 | 11.57 | -0.21% | 1997 |
| Nov 19, 2025 | 11.58 | 11.63 | 11.52 | 11.52 | -0.54% | 57857 |
| Nov 18, 2025 | 11.53 | 11.56 | 11.52 | 11.56 | 0.28% | 14838 |
| Nov 17, 2025 | 11.74 | 11.74 | 11.69 | 11.69 | -0.39% | 4481 |
Access
/time_series
data via our API — starting from the
Basic plan.