Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR (XEWE)

United States

closing in 3h 39m

12.84200 EUR

0.03

0.23%

Last update May 8, 5:30 PM CEST

Post-market

Day range

12.84200

12.79400

12.88600

Previous close

12.87200

Open

12.80800

Access this ETF data via API

Xtrackers S&P 500 Equal Weight ESG UCITS ETF ...

12.84

0.03

0.23%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	12.81	12.89	12.79	12.84	0.27%	17655
May 07, 2026	12.92	12.93	12.84	12.87	-0.37%	66123
May 06, 2026	12.78	12.92	12.78	12.90	0.92%	67208
May 05, 2026	12.70	12.73	12.69	12.73	0.27%	1477
May 04, 2026	12.75	12.79	12.68	12.69	-0.47%	9660
Apr 30, 2026	12.57	12.75	12.51	12.75	1.40%	18018
Apr 29, 2026	12.67	12.67	12.60	12.60	-0.57%	5038
Apr 28, 2026	12.67	12.70	12.60	12.62	-0.39%	13721
Apr 27, 2026	12.66	12.72	12.65	12.67	0.09%	22887
Apr 24, 2026	12.69	12.70	12.65	12.66	-0.22%	14964
Apr 23, 2026	12.67	12.70	12.65	12.70	0.22%	8451
Apr 22, 2026	12.79	12.79	12.70	12.70	-0.66%	9412
Apr 21, 2026	12.73	12.80	12.72	12.72	-0.08%	24246
Apr 20, 2026	12.66	12.75	12.65	12.74	0.58%	7208
Apr 17, 2026	12.60	12.73	12.58	12.73	1.06%	1068
Apr 16, 2026	12.50	12.58	12.49	12.56	0.50%	18345
Apr 15, 2026	12.50	12.51	12.46	12.47	-0.22%	3983
Apr 14, 2026	12.48	12.52	12.46	12.52	0.38%	6001
Apr 13, 2026	12.29	12.34	12.27	12.32	0.26%	2208
Apr 10, 2026	12.44	12.47	12.37	12.37	-0.55%	16560
Apr 09, 2026	12.47	12.47	12.38	12.43	-0.37%	54787
Apr 08, 2026	12.38	12.44	12.38	12.41	0.23%	65141

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR