Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.65 | 4.99 | 4.46 | 4.81 | 3.44% | 180600 |
| May 14, 2025 | 4.01 | 4.68 | 4.01 | 4.64 | 15.71% | 148700 |
| May 13, 2025 | 4.22 | 4.50 | 4.05 | 4.16 | -1.42% | 219500 |
| May 12, 2025 | 4.23 | 4.40 | 4.15 | 4.27 | 0.95% | 147400 |
| May 09, 2025 | 4.15 | 4.39 | 4.06 | 4.27 | 2.89% | 114300 |
| May 08, 2025 | 4.46 | 4.50 | 4 | 4.24 | -4.93% | 238000 |
| May 07, 2025 | 4.10 | 4.50 | 4.10 | 4.46 | 8.78% | 171100 |
| May 06, 2025 | 4.50 | 4.50 | 4 | 4.22 | -6.22% | 107600 |
| May 05, 2025 | 4.67 | 4.67 | 4.40 | 4.45 | -4.71% | 168200 |
| May 02, 2025 | 4.42 | 4.65 | 4.39 | 4.62 | 4.52% | 129700 |
| May 01, 2025 | 4.53 | 4.65 | 4.36 | 4.39 | -3.09% | 132300 |
| Apr 30, 2025 | 4.22 | 4.75 | 4.22 | 4.61 | 9.24% | 153300 |
| Apr 29, 2025 | 4.27 | 4.82 | 4.20 | 4.54 | 6.32% | 141800 |
| Apr 28, 2025 | 4.50 | 4.66 | 4.33 | 4.35 | -3.33% | 118300 |
| Apr 25, 2025 | 4.18 | 4.60 | 3.96 | 4.41 | 5.58% | 115600 |
| Apr 24, 2025 | 4.03 | 4.70 | 4.03 | 4.57 | 13.40% | 96000 |
| Apr 23, 2025 | 3.76 | 4.90 | 3.63 | 4.34 | 15.43% | 337200 |
| Apr 22, 2025 | 3.12 | 4.08 | 3.04 | 3.76 | 20.51% | 192400 |
| Apr 21, 2025 | 2.98 | 3.39 | 2.82 | 3.35 | 12.42% | 71500 |
| Apr 17, 2025 | 3.34 | 3.34 | 2.69 | 3.04 | -8.98% | 186400 |
| Apr 16, 2025 | 3.25 | 3.55 | 3.05 | 3.28 | 0.92% | 166000 |