Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 253.50 | 253.50 | 252.50 | 252.50 | -0.39% | 2 |
| Dec 16, 2025 | 256.50 | 257 | 253.50 | 253.50 | -1.17% | 41 |
| Dec 15, 2025 | 258.50 | 262 | 258.50 | 262 | 1.35% | 40 |
| Dec 12, 2025 | 255.50 | 257.50 | 255 | 256 | 0.20% | 201 |
| Dec 11, 2025 | 242 | 243 | 240 | 243 | 0.41% | 45 |
| Dec 10, 2025 | 243.50 | 244 | 243.50 | 243.50 | 0 | 149 |
| Dec 09, 2025 | 244 | 248 | 244 | 248 | 1.64% | 177 |
| Dec 08, 2025 | 250 | 250 | 247 | 247 | -1.20% | 4 |
| Dec 05, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 0 |
| Dec 04, 2025 | 248 | 251.50 | 248 | 251.50 | 1.41% | 103 |
| Dec 03, 2025 | 247 | 251 | 244.50 | 247.50 | 0.20% | 115 |
| Dec 02, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Dec 01, 2025 | 253.50 | 255.50 | 250.50 | 250.50 | -1.18% | 16 |
| Nov 28, 2025 | 258.50 | 258.50 | 256 | 256 | -0.97% | 18 |
| Nov 27, 2025 | 257.50 | 257.50 | 255 | 255 | -0.97% | 12 |
| Nov 26, 2025 | 257 | 257 | 255.50 | 255.50 | -0.58% | 5 |
| Nov 25, 2025 | 255.50 | 255.50 | 251 | 251 | -1.76% | 11 |
| Nov 24, 2025 | 247.50 | 253 | 247.50 | 253 | 2.22% | 13 |
| Nov 21, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Nov 20, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Nov 19, 2025 | 254 | 260.50 | 254 | 260.50 | 2.56% | 7 |
| Nov 18, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.