Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 99.40 | 100.31 | 98.61 | 98.79 | -0.61% | 31121 |
| Apr 09, 2026 | 98.35 | 100 | 98.05 | 99.50 | 1.17% | 57313 |
| Apr 08, 2026 | 103 | 103 | 97.79 | 98.35 | -4.51% | 88425 |
| Apr 07, 2026 | 97.60 | 99.61 | 97.15 | 98.79 | 1.22% | 48271 |
| Apr 06, 2026 | 97.79 | 98.15 | 96 | 97.11 | -0.70% | 87038 |
| Apr 02, 2026 | 96.10 | 98 | 94.66 | 97.79 | 1.76% | 57541 |
| Apr 01, 2026 | 98.80 | 99.99 | 96.02 | 96.58 | -2.25% | 73907 |
| Mar 30, 2026 | 95.70 | 99 | 93.25 | 97.61 | 2.00% | 265104 |
| Mar 27, 2026 | 96.55 | 99.40 | 94.63 | 97.11 | 0.58% | 571726 |
| Mar 25, 2026 | 92.02 | 98.40 | 91.14 | 97.63 | 6.10% | 296629 |
| Mar 24, 2026 | 88.84 | 92.48 | 88.70 | 92.18 | 3.76% | 235365 |
| Mar 23, 2026 | 87.31 | 91 | 84.92 | 88.53 | 1.40% | 535563 |
| Mar 20, 2026 | 87.62 | 91 | 87.03 | 89.08 | 1.67% | 135846 |
| Mar 19, 2026 | 88.50 | 89 | 86.71 | 88.37 | -0.15% | 59320 |
| Mar 18, 2026 | 83.98 | 89.50 | 83.22 | 88.99 | 5.97% | 145211 |
| Mar 17, 2026 | 85 | 85.80 | 83.30 | 83.98 | -1.20% | 72247 |
| Mar 16, 2026 | 85.97 | 88.97 | 82.50 | 84.66 | -1.52% | 214514 |
| Mar 13, 2026 | 87.20 | 89 | 85.70 | 85.97 | -1.41% | 134202 |
| Mar 12, 2026 | 92.67 | 92.67 | 86.14 | 87.15 | -5.96% | 289495 |
| Mar 11, 2026 | 92.51 | 93.23 | 91.61 | 92.67 | 0.17% | 47009 |
| Mar 10, 2026 | 90.30 | 92.67 | 88.50 | 92.31 | 2.23% | 38444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.