Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
| May 08, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 0 |
| May 07, 2025 | 15.50 | 15.60 | 15.40 | 15.40 | -0.65% | 0 |
| May 06, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| May 05, 2025 | 15.90 | 16 | 15.80 | 15.90 | 0 | 0 |
| May 02, 2025 | 15.60 | 16 | 15.60 | 16 | 2.56% | 0 |
| Apr 30, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 0 |
| Apr 29, 2025 | 14.90 | 15 | 14.90 | 14.90 | 0 | 0 |
| Apr 28, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | -1.35% | 0 |
| Apr 25, 2025 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 0 |
| Apr 24, 2025 | 14.60 | 15.20 | 14.40 | 15.20 | 4.11% | 0 |
| Apr 23, 2025 | 14.70 | 14.80 | 14.50 | 14.80 | 0.68% | 0 |
| Apr 22, 2025 | 14.30 | 14.30 | 14.10 | 14.30 | 0 | 0 |
| Apr 17, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| Apr 16, 2025 | 14.10 | 14.30 | 14 | 14 | -0.71% | 0 |
| Apr 15, 2025 | 14.40 | 14.70 | 14.40 | 14.60 | 1.39% | 0 |
| Apr 14, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 1.37% | 0 |
| Apr 11, 2025 | 14.70 | 14.70 | 14.10 | 14.30 | -2.72% | 0 |