Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 2.22% | 0 |
| Jun 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jun 10, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 0 |
| Jun 09, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | -1.11% | 0 |
| Jun 08, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 2.23% | 0 |
| Jun 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Jun 04, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 0 |
| Jun 03, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | -1.22% | 0 |
| Jun 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Jun 01, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| May 29, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -0.60% | 0 |
| May 28, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 0 |
| May 27, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| May 26, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 0 |
| May 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 21, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 0 |
| May 20, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 2.50% | 0 |
| May 19, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 0 |
| May 18, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 0 |
| May 15, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 1.32% | 0 |
| May 14, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.