Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 35m
Market closed

Pre-market opens in 14 hours 5 minutes
Main market opens in 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YME

XHAN
2.92000 EUR
0.04
1.39%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
2.86000
2.92000
Previous close
2.88000
Open
2.86000
Access this stock data via API
Subscribe
Yamada Holdings Co., Ltd.
2.92
0.04
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.86 2.92 2.86 2.92 2.10% 0
Apr 01, 2026 2.86 2.88 2.86 2.88 0.70% 0
Mar 31, 2026 2.84 2.86 2.84 2.86 0.70% 0
Mar 30, 2026 2.84 2.84 2.84 2.84 0 0
Mar 27, 2026 2.92 2.92 2.82 2.82 -3.42% 0
Mar 26, 2026 2.94 2.94 2.90 2.90 -1.36% 0
Mar 25, 2026 2.92 2.92 2.92 2.92 0 0
Mar 24, 2026 2.90 2.92 2.90 2.92 0.69% 0
Mar 23, 2026 2.82 2.92 2.82 2.92 3.55% 0
Mar 20, 2026 2.92 2.92 2.90 2.90 -0.68% 0
Mar 19, 2026 2.90 2.90 2.88 2.88 -0.69% 0
Mar 18, 2026 2.94 2.94 2.88 2.88 -2.04% 0
Mar 17, 2026 2.92 2.96 2.92 2.96 1.37% 0
Mar 16, 2026 2.92 2.92 2.92 2.92 0 0
Mar 13, 2026 2.90 2.90 2.88 2.88 -0.69% 0
Mar 12, 2026 2.94 2.94 2.92 2.92 -0.68% 0
Mar 11, 2026 2.98 2.98 2.94 2.94 -1.34% 0
Mar 10, 2026 3 3.02 3 3.02 0.67% 0
Mar 09, 2026 2.94 3.04 2.94 3.04 3.40% 0
Mar 06, 2026 3.02 3.02 2.94 2.94 -2.65% 0
Mar 05, 2026 3.04 3.04 2.98 2.98 -1.97% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).