Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.60 | 80 | 79.10 | 79.10 | -0.63% | 0 |
| May 07, 2026 | 80.60 | 81.30 | 79 | 79 | -1.99% | 0 |
| May 06, 2026 | 79.30 | 81.40 | 79.30 | 80.40 | 1.39% | 0 |
| May 05, 2026 | 78.90 | 79.80 | 78.80 | 78.80 | -0.13% | 0 |
| May 04, 2026 | 80.90 | 80.90 | 78.60 | 78.60 | -2.84% | 0 |
| Apr 30, 2026 | 79.80 | 80.70 | 79.80 | 80.30 | 0.63% | 0 |
| Apr 29, 2026 | 81 | 81.20 | 80 | 80 | -1.23% | 0 |
| Apr 28, 2026 | 80.90 | 81.40 | 80.70 | 80.70 | -0.25% | 0 |
| Apr 27, 2026 | 81 | 81.40 | 80.90 | 80.90 | -0.12% | 0 |
| Apr 24, 2026 | 80.80 | 80.90 | 80.40 | 80.90 | 0.12% | 0 |
| Apr 23, 2026 | 80.80 | 82.60 | 80.40 | 80.40 | -0.50% | 0 |
| Apr 22, 2026 | 82.20 | 82.80 | 81 | 81 | -1.46% | 0 |
| Apr 21, 2026 | 82.30 | 83 | 82 | 82 | -0.36% | 0 |
| Apr 20, 2026 | 83 | 83.20 | 82.20 | 82.30 | -0.84% | 30 |
| Apr 17, 2026 | 82.30 | 84.40 | 82.10 | 83.60 | 1.58% | 0 |
| Apr 16, 2026 | 82.10 | 82.30 | 81.80 | 82.10 | 0 | 0 |
| Apr 15, 2026 | 82.70 | 83.10 | 81.90 | 81.90 | -0.97% | 0 |
| Apr 14, 2026 | 82 | 83.80 | 82 | 82.60 | 0.73% | 0 |
| Apr 13, 2026 | 82.60 | 82.60 | 81.90 | 81.90 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.