Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.20 | 79.80 | 79.20 | 79.80 | 0.76% | 0 |
| Apr 01, 2026 | 81 | 81 | 79.90 | 79.90 | -1.36% | 0 |
| Mar 31, 2026 | 77.90 | 80.60 | 77.90 | 80.60 | 3.47% | 0 |
| Mar 30, 2026 | 77.60 | 77.80 | 77.10 | 77.50 | -0.13% | 0 |
| Mar 27, 2026 | 79.60 | 79.60 | 77.50 | 77.50 | -2.64% | 0 |
| Mar 26, 2026 | 79.30 | 80.60 | 79.30 | 79.50 | 0.25% | 0 |
| Mar 25, 2026 | 79.80 | 80.20 | 79.10 | 79.50 | -0.38% | 0 |
| Mar 24, 2026 | 79.40 | 80.30 | 78.50 | 78.50 | -1.13% | 0 |
| Mar 23, 2026 | 78.50 | 81.50 | 75.70 | 79.30 | 1.02% | 0 |
| Mar 20, 2026 | 79.90 | 80.50 | 79.40 | 79.40 | -0.63% | 0 |
| Mar 19, 2026 | 80.90 | 81.40 | 79.80 | 79.80 | -1.36% | 0 |
| Mar 18, 2026 | 82.80 | 82.80 | 81.40 | 81.40 | -1.69% | 0 |
| Mar 17, 2026 | 80.60 | 82.40 | 80.60 | 82.40 | 2.23% | 0 |
| Mar 16, 2026 | 81.40 | 81.40 | 80.50 | 80.50 | -1.11% | 0 |
| Mar 13, 2026 | 80.50 | 80.70 | 80.50 | 80.60 | 0.12% | 0 |
| Mar 12, 2026 | 80.30 | 80.50 | 80.10 | 80.10 | -0.25% | 0 |
| Mar 11, 2026 | 81.10 | 81.20 | 80.30 | 80.30 | -0.99% | 0 |
| Mar 10, 2026 | 80.60 | 81.90 | 80.60 | 81 | 0.50% | 0 |
| Mar 09, 2026 | 80.20 | 80.90 | 79.90 | 79.90 | -0.37% | 0 |
| Mar 06, 2026 | 81.60 | 82.20 | 81.20 | 81.20 | -0.49% | 0 |
| Mar 05, 2026 | 81.80 | 82.30 | 81.20 | 81.20 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.