Yancoal Australia Ltd. (YA1) - Historical data, historical prices

2.92600 EUR

0.007

0.24%

Last update May 27, 7:30 PM CEST

Market closed

Day range

2.92600

2.92200

2.93400

Previous close

2.93300

Open

2.93300

Access this stock data via API

Yancoal Australia Ltd.

2.93

0.01

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	2.93	2.93	2.92	2.93	-0.24%	0
May 26, 2025	3.00	3.00	2.93	2.93	-2.14%	400
May 23, 2025	2.87	2.88	2.87	2.88	0.45%	0
May 22, 2025	2.86	2.87	2.86	2.86	0	0
May 21, 2025	2.90	2.90	2.85	2.85	-1.76%	2000
May 20, 2025	2.90	2.90	2.90	2.90	0	0
May 19, 2025	2.90	2.90	2.90	2.90	0	0
May 16, 2025	2.88	2.88	2.88	2.88	-0.03%	0
May 15, 2025	2.88	2.88	2.87	2.87	-0.45%	0
May 14, 2025	2.93	2.93	2.91	2.91	-0.55%	0
May 13, 2025	2.93	2.94	2.93	2.94	0.31%	0
May 12, 2025	2.79	2.81	2.79	2.80	0.07%	0
May 09, 2025	2.80	2.80	2.79	2.79	-0.11%	0
May 08, 2025	2.78	2.78	2.77	2.77	-0.04%	0
May 07, 2025	2.75	2.78	2.74	2.78	1.20%	0
May 06, 2025	2.73	2.74	2.73	2.74	0.33%	0
May 05, 2025	2.65	2.65	2.65	2.65	0.04%	0
May 02, 2025	2.69	2.72	2.69	2.71	0.71%	0
Apr 30, 2025	2.75	2.75	2.73	2.75	-0.07%	0
Apr 29, 2025	2.79	2.81	2.75	2.78	-0.36%	0
Apr 28, 2025	2.73	2.73	2.72	2.73	0.11%	0