Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | -0.07% | 0 |
| Dec 12, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | -1.64% | 0 |
| Dec 10, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | -0.20% | 0 |
| Dec 09, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 1.15% | 0 |
| Dec 08, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 2.23% | 0 |
| Dec 05, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 0.41% | 0 |
| Dec 04, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 0.26% | 0 |
| Dec 03, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.13% | 0 |
| Dec 02, 2025 | 3.07 | 3.07 | 3.00 | 3.00 | -2.57% | 0 |
| Dec 01, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | -0.27% | 0 |
| Nov 28, 2025 | 3.00 | 3.00 | 2.97 | 2.97 | -0.80% | 0 |
| Nov 27, 2025 | 2.97 | 2.98 | 2.94 | 2.94 | -1.18% | 0 |
| Nov 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | -0.07% | 0 |
| Nov 25, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | -1.02% | 0 |
| Nov 24, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 1.13% | 0 |
| Nov 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03% | 0 |
| Nov 20, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 0.73% | 0 |
| Nov 19, 2025 | 3.11 | 3.11 | 3.04 | 3.04 | -2.44% | 0 |
| Nov 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.03% | 0 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.