Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 114.70 | 114.80 | 113.80 | 114.70 | 0 | 83414 |
| Jul 10, 2025 | 115.90 | 115.90 | 114.50 | 114.60 | -1.12% | 83527 |
| Jul 09, 2025 | 116 | 116.70 | 115.50 | 115.50 | -0.43% | 89152 |
| Jul 08, 2025 | 116.80 | 117.30 | 115.50 | 115.60 | -1.03% | 155834 |
| Jul 07, 2025 | 117.60 | 117.90 | 117 | 117.50 | -0.09% | 63251 |
| Jul 04, 2025 | 117.20 | 117.30 | 116.50 | 117 | -0.17% | 66364 |
| Jul 03, 2025 | 117 | 117.30 | 116.60 | 117.10 | 0.09% | 82268 |
| Jul 02, 2025 | 118.90 | 118.90 | 116.40 | 117 | -1.60% | 144272 |
| Jul 01, 2025 | 119.30 | 119.80 | 117.90 | 118.50 | -0.67% | 158310 |
| Jun 30, 2025 | 117.80 | 119.20 | 117.80 | 118.80 | 0.85% | 300897 |
| Jun 27, 2025 | 118.40 | 118.60 | 117.60 | 117.80 | -0.51% | 124027 |
| Jun 26, 2025 | 117.90 | 118.80 | 117.90 | 118.50 | 0.51% | 124340 |
| Jun 25, 2025 | 119.50 | 119.70 | 117.90 | 118 | -1.26% | 232643 |
| Jun 24, 2025 | 121.40 | 121.40 | 118.90 | 119.50 | -1.57% | 147711 |
| Jun 23, 2025 | 119.10 | 121.40 | 119 | 121.30 | 1.85% | 152465 |
| Jun 20, 2025 | 119.20 | 120.50 | 119.20 | 119.50 | 0.25% | 320298 |
| Jun 19, 2025 | 119.40 | 119.70 | 118.90 | 119.40 | 0 | 136001 |
| Jun 18, 2025 | 118 | 119.40 | 117.80 | 119.40 | 1.19% | 234519 |
| Jun 17, 2025 | 116.60 | 118.40 | 116.30 | 118.30 | 1.46% | 195520 |
| Jun 16, 2025 | 116.20 | 117.30 | 116.10 | 116.80 | 0.52% | 93359 |