Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 116.40 | 116.80 | 115.70 | 116.50 | 0.09% | 285408 |
| Apr 30, 2025 | 115.20 | 116.30 | 114.70 | 116.30 | 0.95% | 251391 |
| Apr 29, 2025 | 114.80 | 115.10 | 114.30 | 114.80 | 0 | 235032 |
| Apr 28, 2025 | 113.20 | 114.20 | 112.30 | 114.20 | 0.88% | 207406 |
| Apr 25, 2025 | 113.30 | 113.70 | 112.60 | 112.90 | -0.35% | 207069 |
| Apr 24, 2025 | 113.50 | 113.50 | 112.50 | 113.50 | 0 | 250977 |
| Apr 23, 2025 | 113.90 | 114.30 | 112.10 | 113 | -0.79% | 190964 |
| Apr 22, 2025 | 112.40 | 114.20 | 112 | 114.20 | 1.60% | 257553 |
| Apr 17, 2025 | 111.70 | 112.50 | 111.40 | 112.30 | 0.54% | 398452 |
| Apr 16, 2025 | 112 | 112.30 | 111.20 | 112.30 | 0.27% | 184019 |
| Apr 15, 2025 | 110.30 | 111.80 | 110.30 | 111.80 | 1.36% | 187471 |
| Apr 14, 2025 | 110.90 | 111 | 108.60 | 110 | -0.81% | 206544 |
| Apr 11, 2025 | 108.30 | 110.90 | 108.10 | 110.30 | 1.85% | 275644 |
| Apr 10, 2025 | 108 | 108.40 | 106.20 | 107.90 | -0.09% | 246887 |
| Apr 09, 2025 | 106 | 106.90 | 103.70 | 105.80 | -0.19% | 331693 |
| Apr 08, 2025 | 105.60 | 108 | 104.60 | 107.60 | 1.89% | 281045 |
| Apr 07, 2025 | 105.60 | 108.80 | 103.70 | 105 | -0.57% | 339856 |