Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134.50 | 136.50 | 134.50 | 135.30 | 0.59% | 145871 |
| Apr 29, 2026 | 135.40 | 135.50 | 134.20 | 134.60 | -0.59% | 106901 |
| Apr 28, 2026 | 133.30 | 135.40 | 133.30 | 135.40 | 1.58% | 112575 |
| Apr 27, 2026 | 135.10 | 135.40 | 133.40 | 133.40 | -1.26% | 137185 |
| Apr 24, 2026 | 135.50 | 137 | 135.10 | 136.30 | 0.59% | 101755 |
| Apr 23, 2026 | 135.80 | 136.30 | 134.50 | 135.60 | -0.15% | 82689 |
| Apr 22, 2026 | 135.40 | 136.90 | 135.40 | 135.90 | 0.37% | 69274 |
| Apr 21, 2026 | 136.20 | 136.90 | 135.70 | 135.70 | -0.37% | 68401 |
| Apr 20, 2026 | 137.40 | 137.90 | 136 | 136.10 | -0.95% | 159985 |
| Apr 17, 2026 | 137.90 | 138 | 135.70 | 136.80 | -0.80% | 168468 |
| Apr 16, 2026 | 137.70 | 138 | 136 | 137.30 | -0.29% | 114983 |
| Apr 15, 2026 | 138.40 | 138.40 | 137.50 | 137.70 | -0.51% | 83825 |
| Apr 14, 2026 | 137.10 | 138.30 | 136.80 | 138 | 0.66% | 171965 |
| Apr 13, 2026 | 137.10 | 137.90 | 137 | 137 | -0.07% | 159031 |
| Apr 10, 2026 | 137.20 | 138.30 | 134.70 | 136.90 | -0.22% | 185468 |
| Apr 09, 2026 | 137.80 | 137.80 | 136.40 | 137.70 | -0.07% | 210782 |
| Apr 08, 2026 | 138.30 | 139.90 | 136.20 | 137 | -0.94% | 171588 |
| Apr 07, 2026 | 139 | 139.50 | 137.70 | 137.70 | -0.94% | 169383 |
| Apr 02, 2026 | 137 | 138.40 | 136.50 | 138.40 | 1.02% | 131593 |
| Apr 01, 2026 | 136.40 | 137 | 135.40 | 136.90 | 0.37% | 100143 |
| Mar 31, 2026 | 134.70 | 135.90 | 134.20 | 135 | 0.22% | 213805 |
| Mar 30, 2026 | 132.40 | 135 | 132.30 | 134.70 | 1.74% | 157820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.