Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137 | 138.40 | 136.50 | 138.40 | 1.02% | 131593 |
| Apr 01, 2026 | 136.40 | 137 | 135.40 | 136.90 | 0.37% | 100143 |
| Mar 31, 2026 | 134.70 | 135.90 | 134.20 | 135 | 0.22% | 213805 |
| Mar 30, 2026 | 132.40 | 135 | 132.30 | 134.70 | 1.74% | 157820 |
| Mar 27, 2026 | 132.90 | 133.10 | 130.50 | 131.90 | -0.75% | 148534 |
| Mar 26, 2026 | 134.70 | 136 | 133.80 | 134.60 | -0.07% | 136930 |
| Mar 25, 2026 | 136.40 | 137.60 | 135.40 | 135.60 | -0.59% | 154929 |
| Mar 24, 2026 | 135.40 | 136.90 | 135.10 | 135.60 | 0.15% | 131471 |
| Mar 23, 2026 | 133.10 | 137.20 | 132.10 | 134.40 | 0.98% | 179237 |
| Mar 20, 2026 | 140 | 140.30 | 134.10 | 134.10 | -4.21% | 538856 |
| Mar 19, 2026 | 139.50 | 141.20 | 138.70 | 139.20 | -0.22% | 238468 |
| Mar 18, 2026 | 141.40 | 142 | 140.30 | 140.30 | -0.78% | 226639 |
| Mar 17, 2026 | 141.50 | 142.20 | 139.80 | 140.90 | -0.42% | 150975 |
| Mar 16, 2026 | 140.60 | 141.60 | 138.90 | 141.10 | 0.36% | 109108 |
| Mar 13, 2026 | 140.40 | 141.70 | 140.20 | 140.60 | 0.14% | 116561 |
| Mar 12, 2026 | 140.10 | 140.10 | 138.40 | 140 | -0.07% | 205519 |
| Mar 11, 2026 | 141.50 | 141.50 | 139.70 | 140.50 | -0.71% | 219155 |
| Mar 10, 2026 | 143.90 | 144 | 141.40 | 141.40 | -1.74% | 230830 |
| Mar 09, 2026 | 141.10 | 142.80 | 140.70 | 142.50 | 0.99% | 159751 |
| Mar 06, 2026 | 144 | 144.60 | 141.80 | 143.20 | -0.56% | 141363 |
| Mar 05, 2026 | 144.10 | 145.60 | 143.70 | 143.70 | -0.28% | 154364 |
| Mar 04, 2026 | 144.50 | 145.90 | 143.10 | 144 | -0.35% | 192086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.