Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 10000 |
| May 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 150000 |
| May 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20000 |
| May 12, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 5670000 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 110000 |
| May 08, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.016000001 | 0 | 6640000 |
| May 07, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 6170000 |
| May 06, 2025 | 0.018999999 | 0.018999999 | 0.016000001 | 0.017999999 | -5.26% | 7730000 |
| May 02, 2025 | 0.024000000 | 0.024000000 | 0.020000000 | 0.021000000 | -12.50% | 52310000 |
| Apr 30, 2025 | 0.028999999 | 0.029999999 | 0.025000000 | 0.025000000 | -13.79% | 610840000 |
| Apr 29, 2025 | 0.028999999 | 0.030999999 | 0.027000001 | 0.029999999 | 3.45% | 2525900000 |