Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.20 | 41.06 | 40 | 40.63 | 1.07% | 3768700 |
| Dec 15, 2025 | 41.83 | 41.93 | 40.74 | 40.92 | -2.18% | 4435100 |
| Dec 12, 2025 | 42 | 42.06 | 40.85 | 41.01 | -2.36% | 3378100 |
| Dec 11, 2025 | 41.04 | 41.70 | 40.75 | 41.65 | 1.49% | 3581200 |
| Dec 10, 2025 | 39.15 | 41.70 | 38.96 | 41.21 | 5.26% | 3961900 |
| Dec 09, 2025 | 39.13 | 39.51 | 38.70 | 39.03 | -0.26% | 2648500 |
| Dec 08, 2025 | 39.23 | 39.73 | 38.48 | 39.26 | 0.08% | 3722700 |
| Dec 05, 2025 | 38.90 | 39.69 | 38.55 | 38.82 | -0.21% | 3233900 |
| Dec 04, 2025 | 39.17 | 39.29 | 38.39 | 38.90 | -0.69% | 2404600 |
| Dec 03, 2025 | 38.81 | 39.55 | 38.65 | 39.02 | 0.54% | 2757800 |
| Dec 02, 2025 | 38.75 | 39.30 | 38.28 | 38.71 | -0.10% | 3773900 |
| Dec 01, 2025 | 38.18 | 39.51 | 37.83 | 38.56 | 1.00% | 2646100 |
| Nov 28, 2025 | 38.24 | 38.82 | 37.81 | 38.66 | 1.10% | 1365200 |
| Nov 26, 2025 | 37.30 | 39.28 | 37.21 | 38.20 | 2.41% | 4839100 |
| Nov 25, 2025 | 36.10 | 38.29 | 35.91 | 37.53 | 3.96% | 5199600 |
| Nov 24, 2025 | 35.03 | 36.16 | 34.71 | 35.63 | 1.71% | 5812400 |
| Nov 21, 2025 | 34.04 | 35.54 | 33.83 | 35.33 | 3.79% | 5420100 |
| Nov 20, 2025 | 34.46 | 35.07 | 33.45 | 33.52 | -2.73% | 4179500 |
| Nov 19, 2025 | 33.60 | 34.21 | 32.75 | 34.20 | 1.79% | 3403900 |
| Nov 18, 2025 | 32.10 | 33.54 | 31.95 | 33.44 | 4.17% | 4430100 |
| Nov 17, 2025 | 34.38 | 34.38 | 32.10 | 32.11 | -6.60% | 4555300 |
Access
/time_series
data via our API — starting from the
Basic plan.