Historical data
Splits
| Date | Description |
|---|---|
| Oct 11, 2022 | 1-for-9 split |
| Mar 28, 2017 | 1-for-13 split |
opens in 3h 31m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,139.20 -4.08%
- AZN 15,032.00 0.07%
- ETH/USD 2,043.64 -4.52%
- EUR/USD 1.15 -0.51%
- MC 467.30 -0.81%
- NESN 78.50 0.14%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,139.20 -4.08%
- AZN 15,032.00 0.07%
- ETH/USD 2,043.64 -4.52%
- EUR/USD 1.15 -0.51%
- MC 467.30 -0.81%
- NESN 78.50 0.14%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 31 minutes
05:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gafisa S.A.
2.70000
EUR
0
0%
Last update Apr 1, 8:00 AM CEST
Day range
Previous close
2.70000
Open
2.70000
Access this stock data via API
Subscribe
Gafisa S.A.
2.70
0
0%
Main market
Exchange is currently active.
Closing in 10 hours 1 minute
11:58
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).