Historical data
Splits
| Date | Description |
|---|---|
| Oct 11, 2022 | 1-for-9 split |
| Mar 28, 2017 | 1-for-13 split |
opens in 13h 5m
- 005930 224,000.00 2.99%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,368.57 -0.23%
- EUR/USD 1.17 0.01%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.44 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 224,000.00 2.99%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,368.57 -0.23%
- EUR/USD 1.17 0.01%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.44 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 35 minutes
Main market opens in 13 hours 5 minutes
20:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gafisa S.A.
2.70000
EUR
0
0%
Last update Apr 21, 8:00 AM CEST
Day range
Previous close
2.70000
Open
2.70000
Access this stock data via API
Subscribe
Gafisa S.A.
2.70
0
0%
Market closed
Exchange is currently closed
Main market opens in 5 hours 35 minutes
02:24
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).