Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46.86 | 48.05 | 46.85 | 48 | 2.43% | 1694742 |
| Apr 29, 2026 | 47.18 | 47.53 | 46.26 | 46.61 | -1.21% | 24167211 |
| Apr 28, 2026 | 47.99 | 48.18 | 46.60 | 47.24 | -1.56% | 28369800 |
| Apr 27, 2026 | 47.43 | 48.65 | 46.74 | 47.10 | -0.70% | 37920100 |
| Apr 24, 2026 | 47.06 | 47.34 | 46.38 | 46.38 | -1.44% | 26602300 |
| Apr 23, 2026 | 46.48 | 47.52 | 46.30 | 47.22 | 1.59% | 22750200 |
| Apr 22, 2026 | 45.88 | 46.15 | 45.17 | 45.98 | 0.22% | 22129500 |
| Apr 21, 2026 | 46.52 | 47.02 | 46.13 | 46.27 | -0.54% | 28978400 |
| Apr 20, 2026 | 46.59 | 46.97 | 46.26 | 46.44 | -0.32% | 16608100 |
| Apr 17, 2026 | 46.11 | 46.89 | 46.08 | 46.55 | 0.95% | 20004700 |
| Apr 16, 2026 | 45.23 | 46.86 | 45.04 | 46.78 | 3.43% | 26004100 |
| Apr 15, 2026 | 45.33 | 45.39 | 44.93 | 45.03 | -0.66% | 26230300 |
| Apr 14, 2026 | 44.77 | 45.48 | 44.27 | 45.48 | 1.59% | 31187400 |
| Apr 13, 2026 | 46.09 | 46.09 | 45.04 | 45.42 | -1.45% | 32920900 |
| Apr 10, 2026 | 47.09 | 47.10 | 45.95 | 46.04 | -2.23% | 25248600 |
| Apr 09, 2026 | 47.81 | 48.17 | 47.26 | 47.78 | -0.06% | 29376900 |
| Apr 08, 2026 | 47.88 | 48.16 | 47.12 | 48.04 | 0.33% | 34143200 |
| Apr 07, 2026 | 49.10 | 49.23 | 48.53 | 48.62 | -0.98% | 21945900 |
| Apr 06, 2026 | 49.40 | 49.73 | 49.03 | 49.15 | -0.51% | 17542700 |
| Apr 02, 2026 | 49.81 | 49.90 | 49.28 | 49.40 | -0.82% | 22737800 |
| Apr 01, 2026 | 50.07 | 50.17 | 49.17 | 49.39 | -1.36% | 28398900 |
| Mar 31, 2026 | 50.55 | 50.55 | 49.74 | 50.20 | -0.69% | 30514900 |
| Mar 30, 2026 | 50.87 | 50.92 | 50.15 | 50.30 | -1.12% | 23797600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.