Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.01 | 44.09 | 43.77 | 43.97 | -0.09% | 13722300 |
| Sep 11, 2025 | 43.61 | 44.15 | 43.51 | 44.14 | 1.22% | 15510600 |
| Sep 10, 2025 | 43.49 | 43.67 | 43.01 | 43.49 | 0 | 14807800 |
| Sep 09, 2025 | 43.36 | 43.74 | 43.35 | 43.57 | 0.48% | 15595500 |
| Sep 08, 2025 | 42.98 | 43.62 | 42.94 | 43.32 | 0.79% | 30273900 |
| Sep 05, 2025 | 44.10 | 44.47 | 44.02 | 44.38 | 0.63% | 13406700 |
| Sep 04, 2025 | 44.07 | 44.42 | 43.93 | 44.18 | 0.25% | 14480500 |
| Sep 03, 2025 | 43.50 | 43.74 | 42.88 | 43.74 | 0.55% | 21828500 |
| Sep 02, 2025 | 44.16 | 44.48 | 43.51 | 43.80 | -0.82% | 21123700 |
| Aug 29, 2025 | 43.97 | 44.29 | 43.93 | 44.23 | 0.59% | 14792700 |
| Aug 28, 2025 | 44.10 | 44.19 | 43.69 | 43.93 | -0.39% | 15842800 |
| Aug 27, 2025 | 44.02 | 44.28 | 43.88 | 44.27 | 0.57% | 12046600 |
| Aug 26, 2025 | 44.11 | 44.42 | 43.75 | 43.96 | -0.34% | 17328200 |
| Aug 25, 2025 | 44.44 | 44.48 | 43.96 | 44.23 | -0.47% | 16021200 |
| Aug 22, 2025 | 45.15 | 45.43 | 44.25 | 44.44 | -1.57% | 19123700 |
| Aug 21, 2025 | 44.98 | 45.21 | 44.87 | 45.03 | 0.11% | 11866800 |
| Aug 20, 2025 | 45.08 | 45.75 | 44.95 | 45.06 | -0.04% | 20982100 |
| Aug 19, 2025 | 44.51 | 45.07 | 44.47 | 44.94 | 0.97% | 17944200 |
| Aug 18, 2025 | 44.35 | 44.60 | 44.22 | 44.39 | 0.09% | 12692100 |
| Aug 15, 2025 | 43.57 | 44.44 | 43.43 | 44.24 | 1.54% | 21239200 |
| Aug 14, 2025 | 43.76 | 43.79 | 43.33 | 43.50 | -0.59% | 10582800 |