Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 43.46 | 43.90 | 43.32 | 43.74 | 0.64% | 15365200 |
| May 01, 2025 | 43.77 | 43.83 | 43.26 | 43.30 | -1.07% | 18921900 |
| Apr 30, 2025 | 43.55 | 44.21 | 43.37 | 44.06 | 1.17% | 29563000 |
| Apr 29, 2025 | 42.31 | 43.01 | 42.23 | 42.95 | 1.51% | 14712800 |
| Apr 28, 2025 | 42 | 42.48 | 41.86 | 42.39 | 0.93% | 16188500 |
| Apr 25, 2025 | 42.53 | 42.65 | 41.34 | 41.91 | -1.46% | 23361900 |
| Apr 24, 2025 | 42.71 | 43.13 | 42.48 | 42.81 | 0.23% | 16597300 |
| Apr 23, 2025 | 42.55 | 42.99 | 42.11 | 42.70 | 0.35% | 29402100 |
| Apr 22, 2025 | 41.99 | 43.67 | 41.54 | 43.19 | 2.86% | 37633800 |
| Apr 21, 2025 | 44.20 | 44.29 | 42.68 | 42.93 | -2.87% | 23802500 |
| Apr 17, 2025 | 43.76 | 44.48 | 43.58 | 44.04 | 0.64% | 16480400 |
| Apr 16, 2025 | 44.74 | 44.89 | 43.52 | 43.61 | -2.53% | 17271600 |
| Apr 15, 2025 | 44.50 | 44.69 | 44.22 | 44.48 | -0.04% | 21795300 |
| Apr 14, 2025 | 43.90 | 44.65 | 43.61 | 44.30 | 0.91% | 24323000 |
| Apr 11, 2025 | 43.85 | 43.90 | 43.10 | 43.73 | -0.27% | 30144300 |
| Apr 10, 2025 | 42.49 | 43.24 | 41.85 | 42.92 | 1.01% | 36501700 |
| Apr 09, 2025 | 41.68 | 43.52 | 40.88 | 42.89 | 2.90% | 49426000 |
| Apr 08, 2025 | 43 | 43.22 | 41.68 | 42.17 | -1.93% | 29790200 |
| Apr 07, 2025 | 41.53 | 43.33 | 41.25 | 42.58 | 2.53% | 38812000 |
| Apr 04, 2025 | 44.76 | 45.80 | 42.80 | 43.03 | -3.87% | 42663400 |
| Apr 03, 2025 | 45.49 | 46.19 | 45.20 | 45.62 | 0.29% | 30474800 |