Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.81 | 49.90 | 49.28 | 49.40 | -0.82% | 22737800 |
| Apr 01, 2026 | 50.07 | 50.17 | 49.17 | 49.39 | -1.36% | 28398900 |
| Mar 31, 2026 | 50.55 | 50.55 | 49.74 | 50.20 | -0.69% | 30514900 |
| Mar 30, 2026 | 50.87 | 50.92 | 50.15 | 50.30 | -1.12% | 23797600 |
| Mar 27, 2026 | 51 | 51.45 | 50.28 | 50.31 | -1.35% | 26273400 |
| Mar 26, 2026 | 50.57 | 51.25 | 50.43 | 50.74 | 0.34% | 24423300 |
| Mar 25, 2026 | 50.65 | 50.83 | 50.29 | 50.37 | -0.55% | 21920200 |
| Mar 24, 2026 | 50.55 | 51.68 | 50.48 | 50.91 | 0.71% | 20264600 |
| Mar 23, 2026 | 50.04 | 50.75 | 49.62 | 50.58 | 1.08% | 26390300 |
| Mar 20, 2026 | 49.74 | 50.46 | 49.49 | 49.98 | 0.48% | 67321800 |
| Mar 19, 2026 | 49.59 | 50.29 | 48.91 | 49.48 | -0.22% | 31234700 |
| Mar 18, 2026 | 50.37 | 50.48 | 49.38 | 49.59 | -1.55% | 32972500 |
| Mar 17, 2026 | 51.30 | 51.30 | 50.36 | 50.52 | -1.52% | 23765200 |
| Mar 16, 2026 | 51.36 | 51.46 | 50.75 | 50.97 | -0.76% | 20017500 |
| Mar 13, 2026 | 50.95 | 51.67 | 50.95 | 51.38 | 0.84% | 21780900 |
| Mar 12, 2026 | 50.45 | 50.95 | 49.81 | 50.63 | 0.36% | 26296100 |
| Mar 11, 2026 | 50.88 | 50.88 | 50.06 | 50.68 | -0.39% | 21554200 |
| Mar 10, 2026 | 50.31 | 50.82 | 50.02 | 50.71 | 0.80% | 20031300 |
| Mar 09, 2026 | 51 | 51.10 | 50.36 | 50.45 | -1.08% | 29057400 |
| Mar 06, 2026 | 51.09 | 51.25 | 50.41 | 51.12 | 0.06% | 23562600 |
| Mar 05, 2026 | 50.97 | 51.32 | 50.34 | 51.18 | 0.41% | 27534300 |
| Mar 04, 2026 | 50.41 | 51.41 | 50.15 | 51.20 | 1.57% | 22816000 |
| Mar 03, 2026 | 49.73 | 51.10 | 49.37 | 50.87 | 2.29% | 31586900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.