We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VZ

43.32000 USD
0.19
0.44%
Last update May 23, 3:59 PM EDT
Post-market
Day range
42.86000
43.48000
Previous close
43.13000
Open
43.47000
Access this stock data via API
Subscribe
Verizon Communications Inc.
43.32
0.19
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 43.47 43.48 42.86 43.32 -0.35% 12350448
May 22, 2025 43.75 43.84 43.07 43.13 -1.42% 14947700
May 21, 2025 44.04 44.23 43.57 43.75 -0.66% 16038600
May 20, 2025 44.26 44.55 44.20 44.22 -0.09% 12189900
May 19, 2025 44.08 44.37 43.87 44.31 0.52% 14778600
May 16, 2025 43.49 43.99 43.36 43.99 1.15% 13407700
May 15, 2025 42.60 43.53 42.60 43.48 2.07% 14608000
May 14, 2025 42.78 42.94 42.25 42.35 -1.01% 20447500
May 13, 2025 43.21 43.21 42.49 42.65 -1.30% 20069600
May 12, 2025 43.05 43.21 42.30 43 -0.12% 20160000
May 09, 2025 43.52 43.88 43.32 43.61 0.21% 10878400
May 08, 2025 43.80 44.06 43.51 43.61 -0.43% 14967400
May 07, 2025 44.01 44.36 43.79 43.89 -0.27% 12826600
May 06, 2025 43.57 44.31 43.43 44.15 1.33% 12131500
May 05, 2025 43.81 44 43.22 43.54 -0.62% 9210000
May 02, 2025 43.46 43.90 43.32 43.74 0.64% 15366500
May 01, 2025 43.77 43.83 43.26 43.30 -1.07% 18921900
Apr 30, 2025 43.55 44.21 43.37 44.06 1.17% 29563000
Apr 29, 2025 42.31 43.01 42.23 42.95 1.51% 14712800
Apr 28, 2025 42 42.48 41.86 42.39 0.93% 16188500
Apr 25, 2025 42.53 42.65 41.34 41.91 -1.46% 23361900
Apr 24, 2025 42.71 43.13 42.48 42.81 0.23% 16597300
Apr 23, 2025 42.55 42.99 42.11 42.70 0.35% 29402100
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 27 minutes

18:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).