Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 43.47 | 43.48 | 42.86 | 43.32 | -0.35% | 12350448 |
| May 22, 2025 | 43.75 | 43.84 | 43.07 | 43.13 | -1.42% | 14947700 |
| May 21, 2025 | 44.04 | 44.23 | 43.57 | 43.75 | -0.66% | 16038600 |
| May 20, 2025 | 44.26 | 44.55 | 44.20 | 44.22 | -0.09% | 12189900 |
| May 19, 2025 | 44.08 | 44.37 | 43.87 | 44.31 | 0.52% | 14778600 |
| May 16, 2025 | 43.49 | 43.99 | 43.36 | 43.99 | 1.15% | 13407700 |
| May 15, 2025 | 42.60 | 43.53 | 42.60 | 43.48 | 2.07% | 14608000 |
| May 14, 2025 | 42.78 | 42.94 | 42.25 | 42.35 | -1.01% | 20447500 |
| May 13, 2025 | 43.21 | 43.21 | 42.49 | 42.65 | -1.30% | 20069600 |
| May 12, 2025 | 43.05 | 43.21 | 42.30 | 43 | -0.12% | 20160000 |
| May 09, 2025 | 43.52 | 43.88 | 43.32 | 43.61 | 0.21% | 10878400 |
| May 08, 2025 | 43.80 | 44.06 | 43.51 | 43.61 | -0.43% | 14967400 |
| May 07, 2025 | 44.01 | 44.36 | 43.79 | 43.89 | -0.27% | 12826600 |
| May 06, 2025 | 43.57 | 44.31 | 43.43 | 44.15 | 1.33% | 12131500 |
| May 05, 2025 | 43.81 | 44 | 43.22 | 43.54 | -0.62% | 9210000 |
| May 02, 2025 | 43.46 | 43.90 | 43.32 | 43.74 | 0.64% | 15366500 |
| May 01, 2025 | 43.77 | 43.83 | 43.26 | 43.30 | -1.07% | 18921900 |
| Apr 30, 2025 | 43.55 | 44.21 | 43.37 | 44.06 | 1.17% | 29563000 |
| Apr 29, 2025 | 42.31 | 43.01 | 42.23 | 42.95 | 1.51% | 14712800 |
| Apr 28, 2025 | 42 | 42.48 | 41.86 | 42.39 | 0.93% | 16188500 |
| Apr 25, 2025 | 42.53 | 42.65 | 41.34 | 41.91 | -1.46% | 23361900 |
| Apr 24, 2025 | 42.71 | 43.13 | 42.48 | 42.81 | 0.23% | 16597300 |
| Apr 23, 2025 | 42.55 | 42.99 | 42.11 | 42.70 | 0.35% | 29402100 |