Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.90 | 41.31 | 40.80 | 40.80 | -0.24% | 34686800 |
| Dec 12, 2025 | 40.22 | 40.98 | 40.10 | 40.89 | 1.67% | 20600000 |
| Dec 11, 2025 | 40 | 40.55 | 39.97 | 40.22 | 0.55% | 21895000 |
| Dec 10, 2025 | 40.20 | 40.26 | 39.68 | 39.92 | -0.70% | 40053400 |
| Dec 09, 2025 | 41.23 | 41.48 | 40.11 | 40.14 | -2.64% | 31770600 |
| Dec 08, 2025 | 41.75 | 41.75 | 40.92 | 41.30 | -1.08% | 22932000 |
| Dec 05, 2025 | 41.26 | 42.06 | 41.24 | 41.69 | 1.04% | 27802700 |
| Dec 04, 2025 | 40.86 | 41.35 | 40.67 | 41.26 | 0.98% | 28382300 |
| Dec 03, 2025 | 40.74 | 41.32 | 40.66 | 40.67 | -0.17% | 19910700 |
| Dec 02, 2025 | 40.75 | 40.76 | 40.36 | 40.61 | -0.34% | 23194100 |
| Dec 01, 2025 | 40.96 | 41.09 | 40.68 | 40.74 | -0.54% | 19655900 |
| Nov 28, 2025 | 40.82 | 41.13 | 40.71 | 41.11 | 0.71% | 9926300 |
| Nov 26, 2025 | 40.59 | 40.97 | 40.56 | 40.88 | 0.71% | 15186100 |
| Nov 25, 2025 | 40.59 | 40.80 | 40.41 | 40.59 | 0 | 24375300 |
| Nov 24, 2025 | 41.35 | 41.46 | 40.15 | 40.21 | -2.76% | 44805100 |
| Nov 21, 2025 | 40.67 | 41.61 | 40.42 | 41.23 | 1.38% | 32037600 |
| Nov 20, 2025 | 41.15 | 41.44 | 40.65 | 40.76 | -0.95% | 32173600 |
| Nov 19, 2025 | 41.50 | 41.61 | 40.94 | 41.19 | -0.75% | 21895000 |
| Nov 18, 2025 | 41.03 | 41.50 | 40.99 | 41.48 | 1.10% | 24067500 |
| Nov 17, 2025 | 41.06 | 41.28 | 40.88 | 41.01 | -0.12% | 21620800 |
Access
/time_series
data via our API — starting from the
Basic plan.