Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.99 | 43.28 | 42.92 | 43.01 | 0.05% | 13542500 |
| Jun 12, 2025 | 43.88 | 43.89 | 42.91 | 43.16 | -1.64% | 22370500 |
| Jun 11, 2025 | 44.19 | 44.40 | 43.69 | 43.74 | -1.02% | 14602100 |
| Jun 10, 2025 | 43.65 | 44.35 | 43.57 | 44.13 | 1.10% | 13724100 |
| Jun 09, 2025 | 43.65 | 43.95 | 43.51 | 43.65 | 0 | 13399400 |
| Jun 06, 2025 | 43.40 | 43.92 | 43.38 | 43.80 | 0.92% | 10135200 |
| Jun 05, 2025 | 43.35 | 43.41 | 43.03 | 43.30 | -0.12% | 12095900 |
| Jun 04, 2025 | 43.91 | 43.93 | 43.24 | 43.24 | -1.53% | 14360100 |
| Jun 03, 2025 | 43.93 | 44.05 | 43.61 | 43.83 | -0.23% | 13140900 |
| Jun 02, 2025 | 43.80 | 44.12 | 43.35 | 44.10 | 0.68% | 11873300 |
| May 30, 2025 | 43.37 | 44.06 | 43.29 | 43.96 | 1.36% | 26569500 |
| May 29, 2025 | 43.15 | 43.39 | 42.98 | 43.33 | 0.42% | 9960400 |
| May 28, 2025 | 43.45 | 43.53 | 43.06 | 43.13 | -0.74% | 12783000 |
| May 27, 2025 | 43.28 | 43.70 | 43.24 | 43.50 | 0.51% | 12873700 |
| May 23, 2025 | 43.47 | 43.48 | 42.86 | 43.32 | -0.35% | 12393400 |
| May 22, 2025 | 43.75 | 43.84 | 43.07 | 43.13 | -1.42% | 14947700 |
| May 21, 2025 | 44.04 | 44.23 | 43.57 | 43.75 | -0.66% | 16038600 |
| May 20, 2025 | 44.26 | 44.55 | 44.20 | 44.22 | -0.09% | 12189900 |
| May 19, 2025 | 44.08 | 44.37 | 43.87 | 44.31 | 0.52% | 14778600 |
| May 16, 2025 | 43.49 | 43.99 | 43.36 | 43.99 | 1.15% | 13407700 |
| May 15, 2025 | 42.60 | 43.53 | 42.60 | 43.48 | 2.07% | 14608000 |