Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.98 | 42.03 | 41.49 | 41.62 | -0.86% | 20157500 |
| Jul 10, 2025 | 41.87 | 42.18 | 41.60 | 42.03 | 0.38% | 19359300 |
| Jul 09, 2025 | 42.99 | 43.06 | 42.47 | 42.61 | -0.88% | 23519800 |
| Jul 08, 2025 | 42.80 | 43.24 | 42.54 | 43.06 | 0.61% | 16736200 |
| Jul 07, 2025 | 43.70 | 43.70 | 42.67 | 42.80 | -2.06% | 22039300 |
| Jul 03, 2025 | 43.74 | 43.77 | 43.42 | 43.55 | -0.43% | 10301300 |
| Jul 02, 2025 | 43.82 | 44.03 | 43.43 | 43.59 | -0.52% | 18313900 |
| Jul 01, 2025 | 43.42 | 43.88 | 43.21 | 43.68 | 0.60% | 19233200 |
| Jun 30, 2025 | 42.31 | 43.32 | 42.28 | 43.27 | 2.27% | 22796000 |
| Jun 27, 2025 | 42.15 | 42.45 | 41.98 | 42.31 | 0.38% | 21439600 |
| Jun 26, 2025 | 42.17 | 42.27 | 41.88 | 42.10 | -0.17% | 15870000 |
| Jun 25, 2025 | 42.40 | 42.47 | 41.94 | 42.12 | -0.66% | 15599700 |
| Jun 24, 2025 | 42.38 | 42.73 | 42.27 | 42.63 | 0.59% | 16716300 |
| Jun 23, 2025 | 41.81 | 42.39 | 41.72 | 42.36 | 1.32% | 16014400 |
| Jun 20, 2025 | 41.81 | 42.10 | 41.65 | 41.70 | -0.26% | 37068100 |
| Jun 18, 2025 | 41.95 | 41.96 | 41.60 | 41.67 | -0.67% | 18654200 |
| Jun 17, 2025 | 42.80 | 42.82 | 41.81 | 41.85 | -2.22% | 23028200 |
| Jun 16, 2025 | 42.96 | 43.11 | 42.33 | 42.50 | -1.07% | 20449300 |