Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.50 | 48.52 | 48.05 | 48.35 | -0.31% | 14717700 |
| May 21, 2026 | 47.61 | 48.28 | 47.38 | 48.27 | 1.39% | 15841900 |
| May 20, 2026 | 47.73 | 48.09 | 47.49 | 47.82 | 0.19% | 16714600 |
| May 19, 2026 | 46.81 | 47.79 | 46.79 | 47.74 | 1.99% | 24593800 |
| May 18, 2026 | 46.60 | 47.02 | 45.81 | 46.76 | 0.34% | 25427400 |
| May 15, 2026 | 47.48 | 47.49 | 46.34 | 46.37 | -2.34% | 23356600 |
| May 14, 2026 | 47.46 | 47.50 | 46.91 | 47.06 | -0.84% | 16585100 |
| May 13, 2026 | 47.89 | 48.28 | 47.17 | 47.21 | -1.42% | 21212800 |
| May 12, 2026 | 47.70 | 48.18 | 47.27 | 47.93 | 0.48% | 18131900 |
| May 11, 2026 | 47.50 | 47.99 | 46.97 | 47.23 | -0.57% | 18560100 |
| May 08, 2026 | 47.21 | 47.46 | 46.95 | 47.22 | 0.02% | 16349800 |
| May 07, 2026 | 47.23 | 47.65 | 47.06 | 47.09 | -0.30% | 18839600 |
| May 06, 2026 | 47.17 | 47.61 | 46.91 | 47.44 | 0.57% | 19336400 |
| May 05, 2026 | 47.54 | 47.79 | 47.20 | 47.34 | -0.42% | 15148100 |
| May 04, 2026 | 47.82 | 47.88 | 47.33 | 47.57 | -0.52% | 18080100 |
| May 01, 2026 | 48.29 | 48.49 | 47.81 | 48.11 | -0.37% | 24123000 |
| Apr 30, 2026 | 46.86 | 48.05 | 46.83 | 48.03 | 2.50% | 34708800 |
| Apr 29, 2026 | 47.18 | 47.53 | 46.26 | 46.61 | -1.21% | 24195700 |
| Apr 28, 2026 | 47.99 | 48.18 | 46.60 | 47.24 | -1.56% | 28369800 |
| Apr 27, 2026 | 47.43 | 48.65 | 46.74 | 47.10 | -0.70% | 37920100 |
| Apr 24, 2026 | 47.06 | 47.34 | 46.38 | 46.38 | -1.44% | 26602300 |
| Apr 23, 2026 | 46.48 | 47.52 | 46.30 | 47.22 | 1.59% | 22750200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.