Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.70 | 40.70 | 40.61 | 40.61 | -0.22% | 0 |
| Dec 15, 2025 | 40.41 | 40.87 | 40.41 | 40.87 | 1.14% | 0 |
| Dec 12, 2025 | 39.96 | 40.42 | 39.96 | 40.42 | 1.15% | 0 |
| Dec 11, 2025 | 39.05 | 39.86 | 39.05 | 39.86 | 2.07% | 0 |
| Dec 10, 2025 | 39.02 | 39.21 | 39.02 | 39.21 | 0.49% | 0 |
| Dec 09, 2025 | 38.95 | 39.01 | 38.95 | 39.01 | 0.15% | 0 |
| Dec 08, 2025 | 38.71 | 38.78 | 38.71 | 38.78 | 0.18% | 0 |
| Dec 05, 2025 | 38.61 | 38.61 | 38.57 | 38.57 | -0.10% | 0 |
| Dec 04, 2025 | 38.16 | 38.57 | 38.16 | 38.57 | 1.07% | 0 |
| Dec 03, 2025 | 38.86 | 38.86 | 38.12 | 38.12 | -1.90% | 0 |
| Dec 02, 2025 | 38.86 | 38.86 | 38.59 | 38.59 | -0.69% | 0 |
| Dec 01, 2025 | 39.12 | 39.12 | 38.71 | 38.71 | -1.05% | 0 |
| Nov 28, 2025 | 39.02 | 39.02 | 38.85 | 38.85 | -0.44% | 0 |
| Nov 27, 2025 | 38.81 | 38.94 | 38.81 | 38.94 | 0.33% | 0 |
| Nov 26, 2025 | 38.40 | 38.74 | 38.40 | 38.74 | 0.89% | 200 |
| Nov 25, 2025 | 38.05 | 38.38 | 38.05 | 38.38 | 0.87% | 0 |
| Nov 24, 2025 | 38.31 | 38.31 | 38.17 | 38.17 | -0.37% | 0 |
| Nov 21, 2025 | 37.55 | 38.09 | 37.55 | 38.09 | 1.44% | 0 |
| Nov 20, 2025 | 38.06 | 38.06 | 37.75 | 37.75 | -0.81% | 0 |
| Nov 19, 2025 | 37.70 | 37.83 | 37.70 | 37.83 | 0.34% | 0 |
| Nov 18, 2025 | 37.90 | 37.90 | 37.77 | 37.77 | -0.34% | 0 |
| Nov 17, 2025 | 38.49 | 38.49 | 38.25 | 38.25 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.