Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.15 | 39.20 | 39.15 | 39.20 | 0.13% | 0 |
| Jun 04, 2026 | 39 | 39.25 | 38.98 | 39.25 | 0.64% | 0 |
| Jun 03, 2026 | 39.70 | 39.70 | 39.09 | 39.10 | -1.51% | 100 |
| Jun 02, 2026 | 39.26 | 39.74 | 39.26 | 39.74 | 1.22% | 0 |
| Jun 01, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | 0 |
| May 29, 2026 | 39.90 | 39.90 | 39.83 | 39.83 | -0.18% | 0 |
| May 28, 2026 | 40.39 | 40.39 | 39.70 | 39.70 | -1.71% | 0 |
| May 27, 2026 | 40.22 | 40.50 | 40.22 | 40.50 | 0.70% | 0 |
| May 26, 2026 | 40.46 | 40.46 | 40.39 | 40.39 | -0.17% | 0 |
| May 25, 2026 | 40.15 | 40.49 | 40.15 | 40.49 | 0.85% | 0 |
| May 22, 2026 | 40.25 | 40.29 | 40.07 | 40.07 | -0.45% | 1 |
| May 21, 2026 | 40.50 | 40.50 | 40.22 | 40.22 | -0.69% | 0 |
| May 20, 2026 | 40.23 | 40.57 | 40.23 | 40.57 | 0.85% | 50 |
| May 19, 2026 | 39.81 | 40.32 | 39.81 | 40.32 | 1.28% | 99 |
| May 18, 2026 | 39.01 | 40.05 | 39.01 | 40.05 | 2.67% | 0 |
| May 15, 2026 | 39.07 | 39.07 | 39.01 | 39.01 | -0.15% | 0 |
| May 14, 2026 | 39.11 | 39.52 | 39.11 | 39.52 | 1.05% | 0 |
| May 13, 2026 | 39.34 | 39.34 | 38.95 | 38.95 | -0.99% | 0 |
| May 12, 2026 | 39.31 | 39.31 | 39.14 | 39.14 | -0.43% | 0 |
| May 11, 2026 | 38.95 | 39.50 | 38.95 | 39.50 | 1.41% | 0 |
| May 08, 2026 | 41.47 | 41.47 | 41.02 | 41.02 | -1.09% | 0 |
| May 07, 2026 | 42.01 | 42.01 | 41.54 | 41.54 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.