Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.20 | 40.89 | 40.20 | 40.89 | 1.72% | 0 |
| Apr 29, 2026 | 41.17 | 41.17 | 40.23 | 40.23 | -2.28% | 0 |
| Apr 28, 2026 | 40.94 | 41.06 | 40.94 | 41.06 | 0.29% | 0 |
| Apr 27, 2026 | 41.20 | 41.20 | 40.71 | 40.71 | -1.19% | 0 |
| Apr 24, 2026 | 41.31 | 41.31 | 41.01 | 41.01 | -0.73% | 0 |
| Apr 23, 2026 | 41.41 | 41.42 | 41 | 41.42 | 0.02% | 6 |
| Apr 22, 2026 | 42.39 | 42.39 | 41.33 | 41.33 | -2.50% | 0 |
| Apr 21, 2026 | 42.32 | 42.35 | 42.32 | 42.35 | 0.07% | 0 |
| Apr 20, 2026 | 41.46 | 42.35 | 41.46 | 42.35 | 2.15% | 0 |
| Apr 17, 2026 | 42.49 | 42.68 | 42.49 | 42.68 | 0.45% | 0 |
| Apr 16, 2026 | 42.08 | 42.63 | 42.08 | 42.48 | 0.95% | 2850 |
| Apr 15, 2026 | 41.65 | 42.15 | 41.65 | 42.15 | 1.20% | 475 |
| Apr 14, 2026 | 41.51 | 41.77 | 41.51 | 41.77 | 0.63% | 6 |
| Apr 13, 2026 | 40.82 | 41.18 | 40.82 | 41.18 | 0.88% | 0 |
| Apr 10, 2026 | 41.29 | 41.29 | 41.18 | 41.18 | -0.27% | 0 |
| Apr 09, 2026 | 41.22 | 41.22 | 41.20 | 41.20 | -0.05% | 0 |
| Apr 08, 2026 | 41.90 | 41.97 | 41.32 | 41.32 | -1.38% | 100 |
| Apr 07, 2026 | 40.84 | 40.84 | 40.31 | 40.42 | -1.03% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.