Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.31 | 40.39 | 39.31 | 40.39 | 2.75% | 0 |
| Apr 01, 2026 | 39.90 | 40.23 | 39.90 | 40.23 | 0.83% | 0 |
| Mar 31, 2026 | 39 | 39.24 | 39 | 39.24 | 0.62% | 0 |
| Mar 30, 2026 | 37.99 | 38.75 | 37.99 | 38.75 | 2.00% | 1 |
| Mar 27, 2026 | 38.14 | 38.14 | 37.96 | 37.96 | -0.47% | 0 |
| Mar 26, 2026 | 38.07 | 38.07 | 37.86 | 37.86 | -0.55% | 0 |
| Mar 25, 2026 | 38.18 | 38.18 | 38.07 | 38.07 | -0.29% | 0 |
| Mar 24, 2026 | 37.89 | 37.89 | 37.86 | 37.86 | -0.08% | 0 |
| Mar 23, 2026 | 37.50 | 37.81 | 37.50 | 37.81 | 0.83% | 0 |
| Mar 20, 2026 | 38.40 | 38.40 | 37.87 | 37.87 | -1.38% | 0 |
| Mar 19, 2026 | 38.66 | 38.66 | 38.43 | 38.43 | -0.59% | 0 |
| Mar 18, 2026 | 39.67 | 39.67 | 39.16 | 39.16 | -1.29% | 0 |
| Mar 17, 2026 | 38.41 | 39.17 | 38.41 | 39.17 | 1.98% | 0 |
| Mar 16, 2026 | 38.60 | 38.60 | 38.43 | 38.43 | -0.44% | 0 |
| Mar 13, 2026 | 38.23 | 38.31 | 38.23 | 38.31 | 0.21% | 0 |
| Mar 12, 2026 | 37.66 | 38.18 | 37.66 | 38.18 | 1.38% | 0 |
| Mar 11, 2026 | 38.33 | 38.33 | 37.83 | 37.83 | -1.30% | 10 |
| Mar 10, 2026 | 38.15 | 38.27 | 38.15 | 38.27 | 0.31% | 400 |
| Mar 09, 2026 | 37.13 | 37.71 | 37.13 | 37.47 | 0.92% | 40 |
| Mar 06, 2026 | 38.77 | 38.77 | 37.74 | 37.74 | -2.66% | 0 |
| Mar 05, 2026 | 38.79 | 38.79 | 38.09 | 38.09 | -1.80% | 0 |
| Mar 04, 2026 | 39.23 | 39.23 | 38.84 | 38.84 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.