Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.49 | 4.67 | 4.40 | 4.40 | -2.00% | 7780 |
| Dec 12, 2025 | 4.57 | 4.81 | 4.36 | 4.36 | -4.60% | 3175 |
| Dec 11, 2025 | 4.51 | 4.61 | 4.49 | 4.54 | 0.67% | 2500 |
| Dec 10, 2025 | 4.41 | 4.53 | 4.41 | 4.53 | 2.72% | 950 |
| Dec 09, 2025 | 4.21 | 4.57 | 4.21 | 4.57 | 8.55% | 1224 |
| Dec 08, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 15 |
| Dec 05, 2025 | 4.28 | 4.42 | 4.28 | 4.35 | 1.64% | 1600 |
| Dec 04, 2025 | 4.13 | 4.26 | 4.10 | 4.15 | 0.48% | 5460 |
| Dec 03, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 2900 |
| Dec 02, 2025 | 4.25 | 4.46 | 4.25 | 4.44 | 4.47% | 7630 |
| Dec 01, 2025 | 4.52 | 4.58 | 4.37 | 4.50 | -0.44% | 22266 |
| Nov 28, 2025 | 4.03 | 4.37 | 4.03 | 4.28 | 6.20% | 6872 |
| Nov 27, 2025 | 3.93 | 4.11 | 3.93 | 3.99 | 1.53% | 80 |
| Nov 26, 2025 | 3.83 | 4.01 | 3.83 | 4.01 | 4.70% | 2356 |
| Nov 25, 2025 | 3.69 | 3.90 | 3.69 | 3.88 | 5.15% | 2066 |
| Nov 24, 2025 | 3.44 | 3.49 | 3.44 | 3.49 | 1.45% | 250 |
| Nov 21, 2025 | 3.39 | 3.49 | 3.39 | 3.49 | 2.95% | 1100 |
| Nov 20, 2025 | 3.70 | 3.86 | 3.49 | 3.50 | -5.41% | 7271 |
| Nov 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 2000 |
| Nov 18, 2025 | 3.77 | 3.89 | 3.77 | 3.89 | 3.18% | 2000 |
| Nov 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.