Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 1.61% | 1000 |
| Sep 08, 2025 | 3.11 | 3.23 | 3.11 | 3.17 | 1.93% | 3000 |
| Sep 05, 2025 | 3.06 | 3.14 | 3.06 | 3.14 | 2.61% | 300 |
| Sep 04, 2025 | 3.14 | 3.16 | 3.13 | 3.16 | 0.64% | 2580 |
| Sep 03, 2025 | 3.20 | 3.35 | 3.20 | 3.35 | 4.69% | 2000 |
| Sep 02, 2025 | 3.19 | 3.29 | 3.11 | 3.27 | 2.51% | 1700 |
| Sep 01, 2025 | 3.10 | 3.33 | 3.10 | 3.33 | 7.42% | 6126 |
| Aug 29, 2025 | 2.95 | 3.12 | 2.95 | 3.12 | 5.76% | 3242 |
| Aug 28, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 3.02% | 113 |
| Aug 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 10500 |
| Aug 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Aug 25, 2025 | 2.97 | 3.07 | 2.97 | 3.07 | 3.37% | 0 |
| Aug 22, 2025 | 2.92 | 2.99 | 2.90 | 2.99 | 2.40% | 10500 |
| Aug 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 2000 |
| Aug 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 2000 |
| Aug 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 2000 |
| Aug 18, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 2000 |
| Aug 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 2000 |
| Aug 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2000 |
| Aug 13, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 0.70% | 2000 |
| Aug 12, 2025 | 2.98 | 2.98 | 2.80 | 2.84 | -4.70% | 2000 |
| Aug 11, 2025 | 2.74 | 2.86 | 2.68 | 2.86 | 4.38% | 13550 |