Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.57 | 16.58 | 16.57 | 16.58 | 0.06% | 0 |
| Dec 16, 2025 | 16.74 | 16.86 | 16.52 | 16.67 | -0.44% | 319516 |
| Dec 15, 2025 | 16.92 | 17.01 | 16.61 | 16.86 | -0.35% | 306646 |
| Dec 12, 2025 | 17.12 | 17.14 | 16.94 | 17.12 | 0 | 330566 |
| Dec 11, 2025 | 16.77 | 16.94 | 16.64 | 16.73 | -0.27% | 383678 |
| Dec 10, 2025 | 16.68 | 16.72 | 16.49 | 16.63 | -0.30% | 210974 |
| Dec 09, 2025 | 17 | 17.05 | 16.53 | 16.61 | -2.29% | 239757 |
| Dec 08, 2025 | 17.05 | 17.19 | 16.85 | 16.95 | -0.59% | 237856 |
| Dec 05, 2025 | 16.65 | 16.89 | 16.54 | 16.88 | 1.38% | 280773 |
| Dec 04, 2025 | 17.04 | 17.17 | 16.83 | 16.86 | -1.06% | 730351 |
| Dec 03, 2025 | 16.29 | 16.41 | 16.17 | 16.31 | 0.12% | 144642 |
| Dec 02, 2025 | 15.99 | 16.33 | 15.95 | 16.30 | 1.94% | 381949 |
| Dec 01, 2025 | 16.02 | 16.44 | 15.63 | 15.94 | -0.50% | 394416 |
| Nov 28, 2025 | 15.59 | 15.77 | 15.54 | 15.74 | 0.96% | 225325 |
| Nov 27, 2025 | 15.96 | 16 | 15.48 | 15.54 | -2.66% | 167846 |
| Nov 26, 2025 | 15.68 | 15.84 | 15.58 | 15.75 | 0.45% | 166994 |
| Nov 25, 2025 | 15.55 | 15.63 | 15.30 | 15.49 | -0.35% | 254825 |
| Nov 24, 2025 | 15.18 | 15.32 | 15.03 | 15.15 | -0.20% | 181789 |
| Nov 21, 2025 | 15.23 | 15.30 | 14.92 | 15.07 | -1.05% | 283726 |
| Nov 20, 2025 | 15.59 | 15.95 | 15.59 | 15.86 | 1.73% | 175430 |
| Nov 19, 2025 | 15.65 | 15.67 | 15.23 | 15.34 | -1.98% | 646702 |
| Nov 18, 2025 | 16.14 | 16.29 | 15.70 | 15.73 | -2.54% | 198784 |
| Nov 17, 2025 | 16.11 | 16.31 | 16.02 | 16.29 | 1.12% | 174474 |
Access
/time_series
data via our API — starting from the
Basic plan.