Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QJE

28.80000 EUR
0
0%
Last update Jun 27, 7:31 PM CEST
Market closed
Day range
28.60000
28.80000
Previous close
28.80000
Open
28.60000
Access this stock data via API
Subscribe
Pan Pacific International Holdings Corporatio...
28.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 28.60 28.80 28.60 28.80 0.70% 0
Jun 26, 2025 28.40 30.40 28.40 28.80 1.41% 18
Jun 25, 2025 27.60 29.20 27.60 29.20 5.80% 20
Jun 24, 2025 28.40 28.40 28 28.20 -0.70% 0
Jun 23, 2025 28.20 28.20 28.20 28.20 0 0
Jun 20, 2025 28 28.20 28 28.20 0.71% 0
Jun 19, 2025 28 28 28 28 0 0
Jun 18, 2025 27.80 28 27.80 28 0.72% 0
Jun 17, 2025 27.20 27.20 27.20 27.20 0 0
Jun 16, 2025 27.20 27.40 27.20 27.40 0.74% 0
Jun 13, 2025 27.60 27.80 27.60 27.60 0 0
Jun 12, 2025 27.80 28 27.80 27.80 0 0
Jun 11, 2025 27.80 27.80 27.80 27.80 0 0
Jun 10, 2025 27.60 27.60 27.40 27.40 -0.72% 0
Jun 09, 2025 27.40 27.40 27.40 27.40 0 0
Jun 06, 2025 27.80 28 27.80 27.80 0 0
Jun 05, 2025 28 28 27.60 27.60 -1.43% 0
Jun 04, 2025 28.20 28.20 28.20 28.20 0 0
Jun 03, 2025 28 28 28 28 0 0
Jun 02, 2025 28.40 28.40 28.40 28.40 0 0
May 30, 2025 28.40 28.40 28.20 28.20 -0.70% 0
May 29, 2025 27.40 27.60 27.40 27.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 51 minutes

11:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).