Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 3 |
| Jul 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Jul 23, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Jul 22, 2025 | 85.44 | 85.44 | 85.18 | 85.18 | -0.30% | 21 |
| Jul 21, 2025 | 89.70 | 89.70 | 88.50 | 88.50 | -1.34% | 52 |
| Jul 18, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 31 |
| Jul 17, 2025 | 84.02 | 87.58 | 84.02 | 87.58 | 4.24% | 15 |
| Jul 16, 2025 | 83.16 | 84.18 | 82.56 | 82.56 | -0.72% | 105 |
| Jul 15, 2025 | 81.50 | 83.24 | 81.50 | 83.24 | 2.13% | 45 |
| Jul 14, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Jul 11, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Jul 10, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Jul 09, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Jul 08, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Jul 07, 2025 | 79.42 | 79.42 | 78.50 | 78.50 | -1.16% | 30 |
| Jul 04, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Jul 03, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Jul 02, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Jul 01, 2025 | 80.76 | 80.76 | 76.68 | 76.68 | -5.05% | 20 |
| Jun 30, 2025 | 83.84 | 83.84 | 81.08 | 81.08 | -3.29% | 25 |
| Jun 27, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | 0 |
| Jun 26, 2025 | 79.56 | 80.18 | 79.56 | 80.18 | 0.78% | 75 |