Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 44m
Market closed

Pre-market opens in 2 days 9 hours 14 minutes
Main market opens in 2 days 14 hours 44 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5S0

FSX
0.35600001 EUR
0.01
2.73%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.35600001
0.35600001
Previous close
0.36600000
Open
0.35600001
Access this stock data via API
Subscribe
Aston Martin Lagonda Global Holdings plc
0.36
0.01
2.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 184
Apr 01, 2026 0.36600000 0.36600000 0.36600000 0.36600000 0 184
Mar 31, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 184
Mar 30, 2026 0.36000001 0.39199999 0.34999999 0.39199999 8.89% 184
Mar 27, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Mar 26, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 0
Mar 25, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Mar 24, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 100
Mar 23, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Mar 20, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 100
Mar 19, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 100
Mar 18, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Mar 17, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 16, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 0
Mar 13, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 100
Mar 12, 2026 0.43000001 0.43000001 0.42600000 0.42600000 -0.93% 100
Mar 11, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Mar 10, 2026 0.43000001 0.54500002 0.43000001 0.54500002 26.74% 100
Mar 09, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Mar 06, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 625
Mar 05, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Mar 04, 2026 0.37799999 0.56000000 0.37799999 0.56000000 48.15% 625
Mar 03, 2026 0.55000001 0.55000001 0.52499998 0.52499998 -4.55% 3300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).