Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.85 | 37.82 | 36.69 | 37.71 | 2.35% | 6568 |
| May 29, 2025 | 37.73 | 37.73 | 36.78 | 37.14 | -1.56% | 154800 |
| May 28, 2025 | 38.82 | 38.94 | 37.48 | 37.56 | -3.25% | 175300 |
| May 27, 2025 | 36.69 | 39.01 | 36.61 | 38.94 | 6.13% | 192200 |
| May 23, 2025 | 36.03 | 36.98 | 35.30 | 36.63 | 1.67% | 189900 |
| May 22, 2025 | 36.65 | 36.65 | 35.88 | 36.23 | -1.15% | 147600 |
| May 21, 2025 | 36.60 | 37.27 | 36.48 | 36.90 | 0.82% | 165600 |
| May 20, 2025 | 36.07 | 37.34 | 35.60 | 37 | 2.58% | 208600 |
| May 19, 2025 | 36.09 | 36.09 | 35.50 | 35.89 | -0.55% | 231400 |
| May 16, 2025 | 37.49 | 37.76 | 35.96 | 36.34 | -3.07% | 207300 |
| May 15, 2025 | 36.61 | 37.85 | 36.61 | 37.60 | 2.70% | 397700 |
| May 14, 2025 | 36.22 | 36.96 | 36.16 | 36.79 | 1.57% | 257200 |
| May 13, 2025 | 36.08 | 37 | 35.60 | 36.31 | 0.64% | 245200 |
| May 12, 2025 | 38.63 | 38.87 | 35.46 | 35.68 | -7.64% | 337600 |
| May 09, 2025 | 38.02 | 38.18 | 37.26 | 38.10 | 0.21% | 304600 |
| May 08, 2025 | 38.37 | 38.86 | 37 | 37.94 | -1.12% | 367400 |
| May 07, 2025 | 38.20 | 38.85 | 37.66 | 37.85 | -0.92% | 380900 |
| May 06, 2025 | 35.30 | 38.87 | 35.30 | 38.19 | 8.19% | 788300 |
| May 05, 2025 | 33.13 | 33.40 | 32.44 | 32.57 | -1.69% | 219500 |
| May 02, 2025 | 33.24 | 33.60 | 32.85 | 33.27 | 0.09% | 104300 |
| May 01, 2025 | 32.94 | 33.57 | 32.70 | 32.88 | -0.18% | 164000 |
| Apr 30, 2025 | 32.94 | 33.22 | 31.85 | 33.04 | 0.30% | 156400 |