Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.50 | 94.50 | 93.50 | 93.80 | 0.32% | 50 |
| May 04, 2026 | 93.50 | 95.10 | 93.30 | 93.40 | -0.11% | 250 |
| Apr 30, 2026 | 93.80 | 95 | 93.40 | 93.40 | -0.43% | 500 |
| Apr 29, 2026 | 93.10 | 94.30 | 93 | 93.10 | 0 | 556 |
| Apr 28, 2026 | 93.10 | 94.10 | 93.10 | 93.20 | 0.11% | 2 |
| Apr 27, 2026 | 93.70 | 94.90 | 93.40 | 93.40 | -0.32% | 2 |
| Apr 24, 2026 | 94.80 | 94.80 | 93.10 | 93.70 | -1.16% | 0 |
| Apr 23, 2026 | 95.70 | 95.70 | 94.40 | 94.70 | -1.04% | 100 |
| Apr 22, 2026 | 96.10 | 96.50 | 95.20 | 95.70 | -0.42% | 40 |
| Apr 21, 2026 | 99.40 | 99.40 | 95.40 | 95.80 | -3.62% | 400 |
| Apr 20, 2026 | 97.60 | 100.40 | 97.60 | 99.10 | 1.54% | 320 |
| Apr 17, 2026 | 98.60 | 100.20 | 98.10 | 99 | 0.41% | 608 |
| Apr 16, 2026 | 95.70 | 98.40 | 95.70 | 97.70 | 2.09% | 0 |
| Apr 15, 2026 | 94.20 | 96.10 | 94.10 | 95.40 | 1.27% | 0 |
| Apr 14, 2026 | 93 | 95.20 | 93 | 94.10 | 1.18% | 126 |
| Apr 13, 2026 | 92.60 | 93.10 | 92.10 | 92.80 | 0.22% | 0 |
| Apr 10, 2026 | 93 | 93.90 | 92.60 | 93.10 | 0.11% | 0 |
| Apr 09, 2026 | 92.50 | 92.70 | 91.30 | 91.50 | -1.08% | 783 |
| Apr 08, 2026 | 93.90 | 93.90 | 92 | 92.80 | -1.17% | 17 |
| Apr 07, 2026 | 91.10 | 92.60 | 89.80 | 90.60 | -0.55% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.