Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.10 | 91.50 | 89.80 | 90.50 | 0.44% | 315 |
| Apr 01, 2026 | 94 | 94 | 91.10 | 91.10 | -3.09% | 316 |
| Mar 31, 2026 | 91.20 | 93.70 | 91.20 | 93.70 | 2.74% | 0 |
| Mar 30, 2026 | 90.70 | 91.70 | 89.20 | 91.20 | 0.55% | 50 |
| Mar 27, 2026 | 92 | 95.40 | 90 | 90.80 | -1.30% | 900 |
| Mar 26, 2026 | 96.60 | 97.20 | 91.30 | 92 | -4.76% | 751 |
| Mar 25, 2026 | 97.20 | 98.50 | 96.10 | 97.80 | 0.62% | 60 |
| Mar 24, 2026 | 97.10 | 98 | 94.70 | 97.20 | 0.10% | 322 |
| Mar 23, 2026 | 94.70 | 99.20 | 94.10 | 97.90 | 3.38% | 0 |
| Mar 20, 2026 | 98.50 | 98.60 | 95.20 | 95.20 | -3.35% | 20 |
| Mar 19, 2026 | 98.80 | 99.10 | 97.40 | 98 | -0.81% | 0 |
| Mar 18, 2026 | 100.60 | 100.80 | 98.50 | 98.50 | -2.09% | 28 |
| Mar 17, 2026 | 99 | 101.80 | 99 | 100.40 | 1.41% | 10 |
| Mar 16, 2026 | 99.10 | 100.80 | 98.90 | 100 | 0.91% | 0 |
| Mar 13, 2026 | 99.20 | 100 | 98.60 | 98.60 | -0.60% | 40 |
| Mar 12, 2026 | 99.20 | 100.20 | 98.60 | 99 | -0.20% | 100 |
| Mar 11, 2026 | 97.60 | 99.30 | 97.20 | 98.40 | 0.82% | 445 |
| Mar 10, 2026 | 98.50 | 99.30 | 97.80 | 98 | -0.51% | 701 |
| Mar 09, 2026 | 97.50 | 98.80 | 97.30 | 98.60 | 1.13% | 390 |
| Mar 06, 2026 | 99 | 99.30 | 98.20 | 98.40 | -0.61% | 1600 |
| Mar 05, 2026 | 97.60 | 100 | 97.30 | 98.20 | 0.61% | 0 |
| Mar 04, 2026 | 96.60 | 98.90 | 96.50 | 98.40 | 1.86% | 110 |
| Mar 03, 2026 | 98.30 | 99 | 96.60 | 97.50 | -0.81% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.