Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.60 | 101.40 | 100.40 | 100.40 | -0.20% | 0 |
| Dec 15, 2025 | 101.80 | 101.80 | 100.40 | 100.40 | -1.38% | 1050 |
| Dec 12, 2025 | 101.20 | 102 | 100.60 | 101.20 | 0 | 0 |
| Dec 11, 2025 | 100.40 | 101.60 | 100.40 | 100.40 | 0 | 300 |
| Dec 10, 2025 | 100.20 | 101 | 100.20 | 100.20 | 0 | 0 |
| Dec 09, 2025 | 99.10 | 101 | 99.10 | 100.20 | 1.11% | 0 |
| Dec 08, 2025 | 100.20 | 101.20 | 99 | 99.40 | -0.80% | 258 |
| Dec 05, 2025 | 101.20 | 101.60 | 100.20 | 100.20 | -0.99% | 100 |
| Dec 04, 2025 | 101 | 101.60 | 100.20 | 100.60 | -0.40% | 0 |
| Dec 03, 2025 | 100.40 | 101.60 | 100.40 | 100.80 | 0.40% | 51 |
| Dec 02, 2025 | 102 | 103.20 | 100.20 | 100.40 | -1.57% | 589 |
| Dec 01, 2025 | 101.80 | 103.40 | 101.40 | 102.40 | 0.59% | 300 |
| Nov 28, 2025 | 102.40 | 103.60 | 101.80 | 102.40 | 0 | 40 |
| Nov 27, 2025 | 99.70 | 102.40 | 99.60 | 102.40 | 2.71% | 110 |
| Nov 26, 2025 | 100.40 | 100.80 | 99.70 | 99.70 | -0.70% | 50 |
| Nov 25, 2025 | 100.20 | 100.60 | 99.70 | 100.20 | 0 | 0 |
| Nov 24, 2025 | 99.90 | 100.40 | 98.80 | 100 | 0.10% | 100 |
| Nov 21, 2025 | 98 | 99.80 | 98 | 99.20 | 1.22% | 0 |
| Nov 20, 2025 | 98 | 100.20 | 97.80 | 98 | 0 | 50 |
| Nov 19, 2025 | 99 | 99.30 | 96.90 | 97.60 | -1.41% | 0 |
| Nov 18, 2025 | 97.10 | 99.30 | 97 | 99 | 1.96% | 200 |
| Nov 17, 2025 | 98.10 | 100.60 | 97.20 | 97.30 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.