Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.66 | 92.06 | 91.50 | 91.95 | 0.32% | 329 |
| Dec 12, 2025 | 90.98 | 91.92 | 90.45 | 91.36 | 0.42% | 34571 |
| Dec 11, 2025 | 91.91 | 91.91 | 90.30 | 90.54 | -1.49% | 821195 |
| Dec 10, 2025 | 91.01 | 91.44 | 90.48 | 91.26 | 0.27% | 7207 |
| Dec 09, 2025 | 90.71 | 90.98 | 89.60 | 90.58 | -0.14% | 560492 |
| Dec 08, 2025 | 89.93 | 91.72 | 89.02 | 90.67 | 0.82% | 13424 |
| Dec 05, 2025 | 90.88 | 90.88 | 89.22 | 89.38 | -1.65% | 17418 |
| Dec 04, 2025 | 89.95 | 90.38 | 89.51 | 90.12 | 0.19% | 13650 |
| Dec 03, 2025 | 90.96 | 91.78 | 89.87 | 89.87 | -1.20% | 49204 |
| Dec 02, 2025 | 91.93 | 91.94 | 91.08 | 91.09 | -0.91% | 11346 |
| Dec 01, 2025 | 91.01 | 91.49 | 90.58 | 91.47 | 0.51% | 422501 |
| Nov 28, 2025 | 91.28 | 91.86 | 91.28 | 91.74 | 0.50% | 16886 |
| Nov 27, 2025 | 90.96 | 91.81 | 90.72 | 91.81 | 0.93% | 368211 |
| Nov 26, 2025 | 89.45 | 90.82 | 89.28 | 90.80 | 1.51% | 6567 |
| Nov 25, 2025 | 90.04 | 90.16 | 89.10 | 90.04 | 0 | 103318 |
| Nov 24, 2025 | 89.62 | 90.04 | 88.64 | 90 | 0.42% | 135022 |
| Nov 21, 2025 | 89.66 | 89.84 | 88.54 | 89.20 | -0.51% | 136496 |
| Nov 20, 2025 | 90.90 | 90.96 | 89.76 | 90.14 | -0.84% | 11495 |
| Nov 19, 2025 | 90.44 | 90.58 | 89.68 | 90.12 | -0.35% | 9614 |
| Nov 18, 2025 | 89.95 | 90.44 | 89.46 | 90.21 | 0.29% | 420229 |
| Nov 17, 2025 | 91.49 | 91.49 | 90.70 | 90.90 | -0.64% | 39452 |
Access
/time_series
data via our API — starting from the
Basic plan.