Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| Jun 01, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| May 29, 2026 | 180.40 | 180.60 | 180 | 180.60 | 0.11% | 392 |
| May 28, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 27, 2026 | 186.80 | 186.80 | 183.40 | 183.40 | -1.82% | 70 |
| May 26, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| May 25, 2026 | 189.60 | 189.60 | 189 | 189 | -0.32% | 500 |
| May 22, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 21, 2026 | 183 | 183 | 181.60 | 181.60 | -0.77% | 100 |
| May 20, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 19, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| May 18, 2026 | 175.40 | 179 | 175.40 | 179 | 2.05% | 845 |
| May 15, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| May 14, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| May 13, 2026 | 170.40 | 175.40 | 170.40 | 174.80 | 2.58% | 160 |
| May 12, 2026 | 179 | 179 | 169.20 | 169.20 | -5.47% | 81 |
| May 11, 2026 | 205 | 205 | 179.20 | 179.20 | -12.59% | 8 |
| May 08, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| May 07, 2026 | 188.40 | 191.20 | 188.40 | 191.20 | 1.49% | 200 |
| May 06, 2026 | 192.20 | 192.60 | 192.20 | 192.60 | 0.21% | 0 |
| May 05, 2026 | 185.20 | 185.20 | 184 | 184 | -0.65% | 0 |
| May 04, 2026 | 183.80 | 184 | 183.80 | 184 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.