Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Dec 12, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Dec 11, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Dec 10, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Dec 09, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| Dec 08, 2025 | 101 | 102.80 | 101 | 102.80 | 1.78% | 400 |
| Dec 05, 2025 | 98.10 | 100.80 | 98.10 | 100.80 | 2.75% | 304 |
| Dec 04, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Dec 03, 2025 | 96.20 | 96.80 | 96.20 | 96.80 | 0.62% | 25 |
| Dec 02, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Dec 01, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Nov 28, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Nov 27, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Nov 26, 2025 | 92.60 | 92.70 | 92.60 | 92.70 | 0.11% | 0 |
| Nov 25, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Nov 24, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Nov 21, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Nov 20, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| Nov 19, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Nov 18, 2025 | 91.70 | 92.10 | 91.70 | 91.70 | 0 | 95 |
| Nov 17, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.