Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 2.14% | 1000 |
| Apr 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1000 |
| Mar 31, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 2.56% | 1000 |
| Mar 30, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 3.76% | 0 |
| Mar 27, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 3.49% | 1000 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | -2.19% | 0 |
| Mar 25, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.57% | 0 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.03% | 1000 |
| Mar 23, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.01% | 1000 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | -3.25% | 1680 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | -1.78% | 2500 |
| Mar 18, 2026 | 1.93 | 1.93 | 1.79 | 1.79 | -7.24% | 0 |
| Mar 17, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.61% | 0 |
| Mar 16, 2026 | 1.90 | 1.97 | 1.90 | 1.91 | 0.55% | 2500 |
| Mar 13, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.22% | 10 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.63% | 145 |
| Mar 11, 2026 | 1.98 | 2.04 | 1.92 | 1.92 | -3.08% | 145 |
| Mar 10, 2026 | 2.00 | 2.04 | 1.98 | 1.98 | -1.40% | 408 |
| Mar 09, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 4.93% | 0 |
| Mar 06, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | -4.12% | 2500 |
| Mar 05, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -1.17% | 0 |
| Mar 04, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | 2.22% | 0 |
| Mar 03, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | -2.25% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.