Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.01 | 2.01 | 1.95 | 1.95 | -2.94% | 8 |
| Apr 29, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | -1.85% | 8 |
| Apr 28, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | -2.01% | 0 |
| Apr 27, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | -1.23% | 250 |
| Apr 24, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 1.61% | 119 |
| Apr 23, 2026 | 2.13 | 2.15 | 2.11 | 2.11 | -0.94% | 620 |
| Apr 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | -0.19% | 113 |
| Apr 21, 2026 | 2.09 | 2.21 | 2.09 | 2.17 | 3.83% | 113 |
| Apr 20, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | -4.58% | 33 |
| Apr 17, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 1.86% | 0 |
| Apr 16, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 0.66% | 33 |
| Apr 15, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 1.92% | 0 |
| Apr 14, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 1.36% | 0 |
| Apr 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 33 |
| Apr 10, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 4.14% | 1000 |
| Apr 09, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | -3.07% | 0 |
| Apr 08, 2026 | 2 | 2.02 | 2 | 2.02 | 1.20% | 0 |
| Apr 07, 2026 | 1.79 | 1.97 | 1.79 | 1.97 | 9.81% | 0 |
| Apr 02, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 2.14% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.