Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215.50 | 215.88 | 212.73 | 215.38 | -0.06% | 1116400 |
| Dec 12, 2025 | 218.69 | 220.89 | 214.24 | 214.41 | -1.96% | 834800 |
| Dec 11, 2025 | 215.06 | 219.63 | 213.96 | 217.77 | 1.26% | 669700 |
| Dec 10, 2025 | 210.34 | 216.97 | 209.54 | 215.58 | 2.49% | 495200 |
| Dec 09, 2025 | 211.71 | 212.96 | 209.04 | 209.62 | -0.99% | 609900 |
| Dec 08, 2025 | 214.74 | 216.03 | 210.32 | 212.20 | -1.18% | 765500 |
| Dec 05, 2025 | 213.65 | 215.07 | 213.01 | 214.95 | 0.61% | 523000 |
| Dec 04, 2025 | 212.91 | 215.23 | 211.20 | 214.04 | 0.53% | 589100 |
| Dec 03, 2025 | 208.73 | 214.05 | 207.74 | 213.45 | 2.26% | 915300 |
| Dec 02, 2025 | 208.32 | 209.16 | 206.76 | 208.38 | 0.03% | 779400 |
| Dec 01, 2025 | 207.22 | 210.87 | 206.75 | 208.65 | 0.69% | 982200 |
| Nov 28, 2025 | 208.43 | 209.63 | 207.76 | 208.55 | 0.06% | 364400 |
| Nov 26, 2025 | 205.63 | 208.24 | 205.02 | 207.75 | 1.03% | 680300 |
| Nov 25, 2025 | 200.92 | 206.38 | 199.82 | 206.08 | 2.57% | 758400 |
| Nov 24, 2025 | 201.72 | 203.43 | 199.85 | 200.01 | -0.85% | 1271200 |
| Nov 21, 2025 | 196.01 | 202.03 | 194.93 | 200.22 | 2.15% | 1127300 |
| Nov 20, 2025 | 201.84 | 201.96 | 195.77 | 196.14 | -2.82% | 531100 |
| Nov 19, 2025 | 197.14 | 198.70 | 195.68 | 197.92 | 0.40% | 676900 |
| Nov 18, 2025 | 197.77 | 201.06 | 196.98 | 197.61 | -0.08% | 951700 |
| Nov 17, 2025 | 203.61 | 204.18 | 199.47 | 199.58 | -1.98% | 1395400 |
Access
/time_series
data via our API — starting from the
Basic plan.