Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 201.19 | 203.34 | 199.86 | 202.32 | 0.56% | 1785700 |
| May 29, 2025 | 202.40 | 202.82 | 199.90 | 201.45 | -0.47% | 645300 |
| May 28, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | -1.19% | 902500 |
| May 27, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 0.71% | 633000 |
| May 23, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 0.99% | 626300 |
| May 22, 2025 | 200.99 | 201.60 | 199.41 | 200.19 | -0.40% | 636200 |
| May 21, 2025 | 203.82 | 204.32 | 200.40 | 200.81 | -1.48% | 1009100 |
| May 20, 2025 | 205.52 | 206.29 | 203.76 | 204.75 | -0.37% | 1406900 |
| May 19, 2025 | 203.08 | 207.70 | 203.08 | 207.16 | 2.01% | 603000 |
| May 16, 2025 | 204.47 | 206.31 | 203.23 | 205.69 | 0.60% | 982900 |
| May 15, 2025 | 202.75 | 205.46 | 202.71 | 204.24 | 0.73% | 859200 |
| May 14, 2025 | 203.35 | 204.09 | 202.39 | 203.78 | 0.21% | 1101200 |
| May 13, 2025 | 202.13 | 205.04 | 201.22 | 203.85 | 0.85% | 828100 |
| May 12, 2025 | 199 | 202.08 | 198.73 | 200.99 | 1.00% | 1088200 |
| May 09, 2025 | 192.72 | 193.14 | 190.94 | 192.62 | -0.05% | 435100 |
| May 08, 2025 | 192.11 | 194.15 | 189.41 | 191.75 | -0.19% | 635100 |
| May 07, 2025 | 189.62 | 190.48 | 188.31 | 189.70 | 0.04% | 589200 |
| May 06, 2025 | 188.80 | 191.12 | 186.80 | 189.19 | 0.21% | 1047700 |
| May 05, 2025 | 189.40 | 192.70 | 188.70 | 190.79 | 0.73% | 471100 |
| May 02, 2025 | 190.61 | 192.54 | 189.38 | 191.39 | 0.41% | 663500 |
| May 01, 2025 | 185 | 188.68 | 183.98 | 186.92 | 1.04% | 864600 |