Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 213.09 | 213.90 | 211.80 | 213.66 | 0.27% | 646800 |
| Jul 10, 2025 | 213.05 | 216.08 | 212.10 | 213.75 | 0.33% | 772600 |
| Jul 09, 2025 | 213.61 | 213.61 | 210.72 | 213.05 | -0.26% | 648400 |
| Jul 08, 2025 | 213.94 | 216.10 | 211.62 | 211.78 | -1.01% | 1269000 |
| Jul 07, 2025 | 214.12 | 215.52 | 211.73 | 213.10 | -0.48% | 931400 |
| Jul 03, 2025 | 214.08 | 215.83 | 214.08 | 214.37 | 0.14% | 577000 |
| Jul 02, 2025 | 210.63 | 213.94 | 209.85 | 213.88 | 1.54% | 1244600 |
| Jul 01, 2025 | 208.28 | 210.88 | 208.17 | 209.34 | 0.51% | 1121100 |
| Jun 30, 2025 | 207.78 | 210.27 | 206.93 | 209.35 | 0.76% | 1255300 |
| Jun 27, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 0.34% | 1172000 |
| Jun 26, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 0.76% | 1055300 |
| Jun 25, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | -1.26% | 927100 |
| Jun 24, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 1.12% | 810800 |
| Jun 23, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 1.07% | 788900 |
| Jun 20, 2025 | 201.20 | 201.58 | 198.46 | 199.98 | -0.61% | 2732100 |
| Jun 18, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 0.09% | 760500 |
| Jun 17, 2025 | 202.60 | 203.17 | 200.27 | 200.93 | -0.82% | 740700 |
| Jun 16, 2025 | 203.33 | 205.16 | 202.14 | 203.50 | 0.08% | 645100 |