Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 1.38% | 1777700 |
| Aug 07, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | -1.16% | 1260500 |
| Aug 06, 2025 | 189.38 | 190.40 | 187.57 | 188.35 | -0.54% | 1263900 |
| Aug 05, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 0.40% | 1863600 |
| Aug 04, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | -0.38% | 1468600 |
| Aug 01, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | -0.86% | 1235400 |
| Jul 31, 2025 | 190.64 | 192.77 | 188.99 | 192.05 | 0.74% | 1941500 |
| Jul 30, 2025 | 193.70 | 193.70 | 189.34 | 190.64 | -1.58% | 2763000 |
| Jul 29, 2025 | 199 | 199 | 191.71 | 192.78 | -3.13% | 2432500 |
| Jul 28, 2025 | 198.79 | 199.20 | 195.41 | 197.01 | -0.90% | 1354700 |
| Jul 25, 2025 | 200.70 | 201 | 193.15 | 197.21 | -1.74% | 1993900 |
| Jul 24, 2025 | 207.74 | 211 | 200.30 | 200.70 | -3.39% | 2333700 |
| Jul 23, 2025 | 213.14 | 214.53 | 212.01 | 214.38 | 0.58% | 1194200 |
| Jul 22, 2025 | 210.17 | 212.26 | 208.67 | 211.89 | 0.82% | 1043000 |
| Jul 21, 2025 | 212.59 | 212.61 | 209.76 | 209.88 | -1.27% | 721600 |
| Jul 18, 2025 | 213.19 | 213.19 | 210.56 | 211.91 | -0.60% | 813700 |
| Jul 17, 2025 | 210.59 | 213.28 | 210.19 | 212.70 | 1.00% | 832700 |
| Jul 16, 2025 | 210.55 | 211.61 | 207.27 | 211.54 | 0.47% | 979800 |
| Jul 15, 2025 | 213.12 | 213.12 | 210.23 | 210.61 | -1.18% | 750200 |
| Jul 14, 2025 | 212.97 | 213.46 | 211.32 | 212.97 | 0 | 592500 |
| Jul 11, 2025 | 213.09 | 213.90 | 211.80 | 213.66 | 0.27% | 646800 |
| Jul 10, 2025 | 213.05 | 216.08 | 212.10 | 213.75 | 0.33% | 772600 |
| Jul 09, 2025 | 213.61 | 213.61 | 210.72 | 213.05 | -0.26% | 648400 |