Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 192.61 | 193.19 | 190.92 | 192.56 | -0.02% | 56556 |
| May 08, 2025 | 192.11 | 194.15 | 189.41 | 191.75 | -0.19% | 635055 |
| May 07, 2025 | 189.62 | 190.48 | 188.31 | 189.70 | 0.04% | 589200 |
| May 06, 2025 | 188.80 | 191.12 | 186.80 | 189.19 | 0.21% | 1047700 |
| May 05, 2025 | 189.40 | 192.70 | 188.70 | 190.79 | 0.73% | 471100 |
| May 02, 2025 | 190.61 | 192.54 | 189.38 | 191.39 | 0.41% | 663500 |
| May 01, 2025 | 185 | 188.68 | 183.98 | 186.92 | 1.04% | 864600 |
| Apr 30, 2025 | 181.90 | 185.10 | 180.06 | 184.74 | 1.56% | 1168300 |
| Apr 29, 2025 | 181.88 | 184.83 | 181.16 | 184.36 | 1.36% | 816700 |
| Apr 28, 2025 | 184.28 | 186.53 | 181.90 | 183.23 | -0.57% | 830200 |
| Apr 25, 2025 | 184.64 | 185.61 | 183.09 | 184.03 | -0.33% | 595500 |
| Apr 24, 2025 | 179.25 | 186.28 | 179.25 | 185.38 | 3.42% | 1365400 |
| Apr 23, 2025 | 183.62 | 191.74 | 179.79 | 181.97 | -0.90% | 2173800 |
| Apr 22, 2025 | 169.77 | 172.60 | 168.83 | 171.76 | 1.17% | 894200 |
| Apr 21, 2025 | 168.74 | 170.29 | 165.17 | 167.06 | -1.00% | 914000 |
| Apr 17, 2025 | 170.02 | 172.67 | 169.44 | 170.93 | 0.54% | 927200 |
| Apr 16, 2025 | 171.50 | 172.84 | 168.09 | 169.71 | -1.04% | 761200 |
| Apr 15, 2025 | 173.32 | 174.40 | 172.02 | 172.59 | -0.42% | 605900 |
| Apr 14, 2025 | 175 | 175.09 | 171.93 | 173.28 | -0.98% | 694800 |
| Apr 11, 2025 | 168.79 | 172.98 | 165 | 171.75 | 1.75% | 862900 |
| Apr 10, 2025 | 170.34 | 171.85 | 163.85 | 168.67 | -0.98% | 1383900 |
| Apr 09, 2025 | 158.39 | 176.47 | 157.56 | 175.82 | 11.00% | 1641100 |