Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.17 | 257.10 | 246.88 | 253.91 | 0.69% | 979100 |
| Apr 01, 2026 | 252.37 | 258.38 | 252.08 | 256.03 | 1.45% | 1545700 |
| Mar 31, 2026 | 240.93 | 250.23 | 239.10 | 249.91 | 3.73% | 1389500 |
| Mar 30, 2026 | 243.55 | 243.98 | 236.51 | 237.37 | -2.54% | 564600 |
| Mar 27, 2026 | 243.46 | 245.23 | 239.86 | 241.11 | -0.97% | 741000 |
| Mar 26, 2026 | 250.48 | 253.18 | 245.06 | 245.54 | -1.97% | 951000 |
| Mar 25, 2026 | 247.92 | 250.35 | 247.37 | 248.32 | 0.16% | 834100 |
| Mar 24, 2026 | 239.24 | 248.12 | 239.24 | 245.62 | 2.67% | 760400 |
| Mar 23, 2026 | 240.64 | 245.45 | 240.54 | 241.68 | 0.43% | 761200 |
| Mar 20, 2026 | 236.78 | 237.51 | 232.80 | 236.06 | -0.30% | 1319400 |
| Mar 19, 2026 | 234.40 | 238.53 | 233.20 | 237.14 | 1.17% | 585900 |
| Mar 18, 2026 | 238.52 | 241.36 | 237.74 | 237.79 | -0.31% | 648100 |
| Mar 17, 2026 | 240.85 | 242 | 237.14 | 237.98 | -1.19% | 775100 |
| Mar 16, 2026 | 239.73 | 240.94 | 237.70 | 239.20 | -0.22% | 586100 |
| Mar 13, 2026 | 242.12 | 243.57 | 236.20 | 236.76 | -2.21% | 613300 |
| Mar 12, 2026 | 243.27 | 244.25 | 239.94 | 240.36 | -1.20% | 844500 |
| Mar 11, 2026 | 245.24 | 246.06 | 241.97 | 245.97 | 0.30% | 578100 |
| Mar 10, 2026 | 247.72 | 252.45 | 245.39 | 246.75 | -0.39% | 808500 |
| Mar 09, 2026 | 241.01 | 247.92 | 237.79 | 247 | 2.49% | 1134200 |
| Mar 06, 2026 | 246.66 | 247.32 | 243.08 | 244.68 | -0.80% | 1271800 |
| Mar 05, 2026 | 258.45 | 259.01 | 250.35 | 251.58 | -2.66% | 1028900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.