Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 176.51 | 180.30 | 176.51 | 178.50 | 1.13% | 1341 |
| Mar 31, 2026 | 165.50 | 170.55 | 165 | 170.55 | 3.05% | 330 |
| Mar 30, 2026 | 162.25 | 162.25 | 157.40 | 158.93 | -2.05% | 446 |
| Mar 27, 2026 | 160 | 163.69 | 160 | 160.15 | 0.09% | 128 |
| Mar 26, 2026 | 160 | 160 | 160 | 160 | 0 | 73 |
| Mar 25, 2026 | 163 | 168.99 | 163 | 168.99 | 3.67% | 577 |
| Mar 24, 2026 | 157.24 | 159.18 | 154.51 | 158.30 | 0.67% | 617 |
| Mar 23, 2026 | 156 | 161.50 | 156 | 160 | 2.56% | 511 |
| Mar 20, 2026 | 156 | 156 | 152 | 152 | -2.56% | 1841 |
| Mar 19, 2026 | 152.36 | 158.40 | 152.36 | 157 | 3.05% | 1938 |
| Mar 18, 2026 | 170.80 | 172 | 167.82 | 167.93 | -1.68% | 2529 |
| Mar 17, 2026 | 177.20 | 178 | 177.20 | 177.20 | 0 | 278 |
| Mar 16, 2026 | 176.30 | 176.30 | 172.75 | 176 | -0.17% | 1621 |
| Mar 13, 2026 | 181 | 189 | 171.06 | 171.50 | -5.25% | 3057 |
| Mar 12, 2026 | 185.10 | 185.70 | 181.50 | 185 | -0.05% | 2958 |
| Mar 11, 2026 | 189.10 | 190.40 | 189 | 189 | -0.05% | 387 |
| Mar 10, 2026 | 197.90 | 199.30 | 195.50 | 199.30 | 0.71% | 321 |
| Mar 09, 2026 | 181.40 | 184.19 | 181.40 | 184.19 | 1.54% | 746 |
| Mar 06, 2026 | 191 | 191 | 184 | 184 | -3.66% | 2097 |
| Mar 05, 2026 | 195 | 203 | 189.30 | 191 | -2.05% | 2969 |
| Mar 04, 2026 | 207.20 | 207.96 | 207.20 | 207.96 | 0.37% | 118 |
| Mar 03, 2026 | 204.65 | 207.40 | 196.50 | 206.40 | 0.86% | 1710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.