Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 65 |
| Dec 16, 2025 | 141.25 | 141.25 | 141.10 | 141.10 | -0.11% | 2004 |
| Dec 15, 2025 | 144 | 144.60 | 144 | 144.50 | 0.35% | 241 |
| Dec 12, 2025 | 149 | 153.49 | 148.30 | 148.30 | -0.47% | 55 |
| Dec 11, 2025 | 143 | 148.99 | 142 | 148.30 | 3.71% | 601 |
| Dec 10, 2025 | 141 | 141 | 140 | 140.39 | -0.43% | 504 |
| Dec 05, 2025 | 141 | 144 | 141 | 142 | 0.71% | 1185 |
| Dec 04, 2025 | 139 | 139.75 | 138.53 | 138.53 | -0.34% | 148 |
| Dec 03, 2025 | 140 | 140 | 137.45 | 139.40 | -0.43% | 2676 |
| Dec 02, 2025 | 137 | 137 | 133.81 | 133.81 | -2.33% | 137 |
| Dec 01, 2025 | 136.40 | 136.40 | 134.66 | 136.40 | 0 | 138 |
| Nov 28, 2025 | 134.10 | 134.65 | 134.10 | 134.65 | 0.41% | 908 |
| Nov 27, 2025 | 124.20 | 140 | 124.20 | 124.20 | 0 | 4 |
| Nov 26, 2025 | 134.70 | 134.70 | 124.20 | 124.20 | -7.80% | 27 |
| Nov 25, 2025 | 129.80 | 129.80 | 124.20 | 124.20 | -4.31% | 30 |
| Nov 21, 2025 | 123 | 124.20 | 123 | 124.20 | 0.98% | 301 |
| Nov 20, 2025 | 124.01 | 127 | 121 | 123 | -0.81% | 394 |
| Nov 19, 2025 | 125.53 | 125.53 | 124.01 | 124.01 | -1.21% | 2335 |
| Nov 18, 2025 | 124.71 | 125 | 124.71 | 124.71 | 0 | 133 |
Access
/time_series
data via our API — starting from the
Basic plan.