Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 165.40 | 167.20 | 165.40 | 166.94 | 0.93% | 0 |
| Dec 12, 2025 | 165.96 | 166.96 | 165.36 | 165.36 | -0.36% | 0 |
| Dec 11, 2025 | 165.98 | 166.26 | 165.22 | 165.92 | -0.04% | 0 |
| Dec 10, 2025 | 165.50 | 165.90 | 164.26 | 165.86 | 0.22% | 0 |
| Dec 09, 2025 | 165.84 | 165.94 | 165.10 | 165.54 | -0.18% | 0 |
| Dec 08, 2025 | 165.72 | 166.26 | 165.44 | 165.76 | 0.02% | 0 |
| Dec 05, 2025 | 165.46 | 166.04 | 165.24 | 165.72 | 0.16% | 0 |
| Dec 04, 2025 | 165.32 | 166.10 | 165.22 | 165.50 | 0.11% | 0 |
| Dec 03, 2025 | 165.48 | 166.10 | 165.10 | 165.48 | 0 | 0 |
| Dec 02, 2025 | 164.92 | 165.80 | 164.56 | 165.48 | 0.34% | 0 |
| Dec 01, 2025 | 165.20 | 165.42 | 164.64 | 164.94 | -0.16% | 0 |
| Nov 28, 2025 | 164.98 | 165.38 | 164.70 | 165.32 | 0.21% | 0 |
| Nov 27, 2025 | 165 | 165 | 164.40 | 164.80 | -0.12% | 0 |
| Nov 26, 2025 | 164.04 | 165 | 164.04 | 165 | 0.59% | 0 |
| Nov 25, 2025 | 162.42 | 163.84 | 162.08 | 163.80 | 0.85% | 0 |
| Nov 24, 2025 | 162.28 | 163.36 | 162.28 | 162.66 | 0.23% | 0 |
| Nov 21, 2025 | 162.10 | 162.74 | 161.86 | 162.54 | 0.27% | 0 |
| Nov 20, 2025 | 161.46 | 163.26 | 161.46 | 162.02 | 0.35% | 0 |
| Nov 19, 2025 | 161.46 | 162.40 | 161.46 | 161.54 | 0.05% | 0 |
| Nov 18, 2025 | 164.02 | 164.02 | 161.50 | 161.60 | -1.48% | 0 |
| Nov 17, 2025 | 164.74 | 164.98 | 163.50 | 163.80 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.