Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Jun 19, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 351900 |
| Jun 18, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 300000 |
| Jun 17, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 220600 |
| Jun 16, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 904800 |
| Jun 13, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 550000 |
| Jun 12, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 920600 |
| Jun 11, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 3073200 |
| Jun 10, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 1068600 |
| Jun 09, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 428100 |
| Jun 06, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 7801100 |
| Jun 05, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 552200 |
| Jun 04, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 5800 |
| Jun 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 4000 |
| Jun 02, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 2069400 |
| May 30, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 460000 |
| May 29, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.024000000 | 9.09% | 160200 |
| May 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1331200 |
| May 27, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 416000 |
| May 26, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 8069500 |
| May 23, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 2445900 |
| May 22, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.024000000 | 4.35% | 1459200 |
| May 21, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 3313100 |