Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 328000 |
| Aug 13, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.025000000 | 4.17% | 7989700 |
| Aug 12, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 6138800 |
| Aug 11, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 201100 |
| Aug 08, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 1209000 |
| Aug 07, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.024000000 | -7.69% | 2966300 |
| Aug 06, 2025 | 0.022000000 | 0.029999999 | 0.022000000 | 0.026000001 | 18.18% | 25561300 |
| Aug 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 20700 |
| Aug 04, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Aug 01, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 31, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1200400 |
| Jul 30, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 333100 |
| Jul 29, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 287500 |
| Jul 28, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 10100 |
| Jul 25, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jul 24, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 1862400 |
| Jul 23, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 3517400 |
| Jul 22, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 270000 |
| Jul 21, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 300000 |
| Jul 18, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 40000 |
| Jul 17, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 2357500 |
| Jul 16, 2025 | 0.021000000 | 0.025000000 | 0.021000000 | 0.023000000 | 9.52% | 3793900 |
| Jul 15, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 324700 |
| Jul 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 743500 |