Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| May 08, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| May 07, 2026 | 77.35 | 79.30 | 77.35 | 79.30 | 2.52% | 0 |
| May 06, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| May 05, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| May 04, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Apr 30, 2026 | 72.20 | 75.45 | 72.20 | 75.45 | 4.50% | 150 |
| Apr 29, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Apr 28, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Apr 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Apr 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| Apr 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Apr 22, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
| Apr 21, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Apr 20, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Apr 17, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | 0 |
| Apr 16, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Apr 15, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Apr 14, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Apr 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.