Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 150000 |
| Apr 15, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 100000 |
| Apr 14, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 64772 |
| Apr 10, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 100000 |
| Apr 09, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 1000000 |
| Apr 08, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 1500000 |
| Apr 07, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 4362538 |
| Apr 02, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 500000 |
| Apr 01, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2727941 |
| Mar 30, 2026 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 614777 |
| Mar 27, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 147282 |
| Mar 26, 2026 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 1447810 |
| Mar 25, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 780000 |
| Mar 24, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 2570000 |
| Mar 23, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 306690 |
| Mar 20, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 11102880 |
| Mar 19, 2026 | 0.0049999999 | 0.0055000000 | 0.0044999998 | 0.0049999999 | 0 | 9459974 |
| Mar 17, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 198600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.