Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134.62 | 135.89 | 134.62 | 135.68 | 0.79% | 125603 |
| Dec 12, 2025 | 135.07 | 136.12 | 135 | 135.64 | 0.42% | 77460 |
| Dec 11, 2025 | 135.28 | 138.09 | 133.74 | 135.06 | -0.16% | 137889 |
| Dec 10, 2025 | 135.61 | 135.62 | 133.86 | 134.07 | -1.14% | 91366 |
| Dec 09, 2025 | 135.48 | 135.55 | 133.95 | 135.06 | -0.31% | 118452 |
| Dec 08, 2025 | 138.88 | 138.88 | 135.02 | 135.37 | -2.53% | 180715 |
| Dec 05, 2025 | 138.61 | 138.77 | 136.62 | 137.64 | -0.70% | 90364 |
| Dec 04, 2025 | 137.25 | 137.45 | 136.67 | 137.37 | 0.09% | 103264 |
| Dec 03, 2025 | 138.50 | 138.98 | 136.99 | 137.17 | -0.96% | 139795 |
| Dec 02, 2025 | 138.22 | 139.02 | 137.89 | 138.44 | 0.16% | 95024 |
| Dec 01, 2025 | 138.85 | 138.99 | 137.95 | 138.22 | -0.45% | 85315 |
| Nov 28, 2025 | 139.28 | 139.28 | 138 | 138.39 | -0.64% | 91086 |
| Nov 27, 2025 | 139.27 | 139.27 | 137.70 | 138.05 | -0.88% | 60575 |
| Nov 26, 2025 | 137.75 | 138.71 | 137.51 | 138.58 | 0.60% | 122189 |
| Nov 25, 2025 | 139.05 | 139.05 | 137.50 | 137.57 | -1.06% | 56352 |
| Nov 24, 2025 | 138.40 | 139.61 | 137.46 | 137.81 | -0.43% | 81089 |
| Nov 21, 2025 | 138.69 | 139.25 | 138.03 | 138.70 | 0.01% | 79743 |
| Nov 20, 2025 | 138.59 | 139.05 | 138.49 | 138.68 | 0.06% | 116530 |
| Nov 19, 2025 | 138.90 | 138.90 | 137.77 | 138.36 | -0.39% | 67587 |
| Nov 18, 2025 | 138.76 | 139.34 | 137.79 | 138.04 | -0.52% | 57660 |
| Nov 17, 2025 | 141.84 | 141.84 | 137.61 | 138.74 | -2.19% | 99679 |
Access
/time_series
data via our API — starting from the
Basic plan.