Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 138.89 | 138.89 | 137.20 | 137.35 | -1.11% | 123993 |
| Sep 12, 2025 | 141.34 | 141.34 | 137.02 | 137.62 | -2.63% | 142763 |
| Sep 11, 2025 | 139.06 | 141.19 | 137.31 | 137.90 | -0.83% | 83129 |
| Sep 10, 2025 | 139.38 | 139.38 | 137.53 | 137.93 | -1.04% | 660611 |
| Sep 09, 2025 | 138.98 | 138.98 | 137.68 | 138.40 | -0.42% | 178266 |
| Sep 08, 2025 | 139 | 139 | 137.55 | 138.33 | -0.48% | 146371 |
| Sep 05, 2025 | 133.90 | 138.46 | 133.90 | 137.62 | 2.78% | 209318 |
| Sep 04, 2025 | 139.45 | 140.41 | 136.90 | 137.34 | -1.51% | 588282 |
| Sep 03, 2025 | 137.29 | 137.29 | 134.85 | 136.79 | -0.36% | 152618 |
| Sep 02, 2025 | 132.44 | 136.88 | 132.44 | 135.86 | 2.58% | 167156 |
| Sep 01, 2025 | 134.78 | 135.94 | 134.01 | 135.84 | 0.79% | 114528 |
| Aug 29, 2025 | 134.76 | 134.82 | 133.60 | 134.26 | -0.37% | 112190 |
| Aug 28, 2025 | 136.03 | 136.03 | 134 | 134.13 | -1.40% | 170251 |
| Aug 26, 2025 | 136.99 | 139.29 | 134.52 | 135.36 | -1.19% | 178331 |
| Aug 25, 2025 | 137.32 | 137.32 | 134.81 | 135.90 | -1.03% | 134273 |
| Aug 22, 2025 | 136.77 | 136.77 | 135.18 | 135.69 | -0.79% | 205027 |
| Aug 21, 2025 | 136.76 | 136.76 | 136 | 136.38 | -0.28% | 226966 |
| Aug 20, 2025 | 136.08 | 136.59 | 135.64 | 136.43 | 0.26% | 239345 |
| Aug 19, 2025 | 135.28 | 135.85 | 133.84 | 135.63 | 0.26% | 697654 |
| Aug 18, 2025 | 132.43 | 135.19 | 132.09 | 134.50 | 1.56% | 793274 |