Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 130.18 | 131.13 | 129.20 | 129.54 | -0.49% | 101609 |
| Jul 31, 2025 | 129.81 | 130.65 | 128.30 | 130.01 | 0.15% | 90054 |
| Jul 30, 2025 | 129.34 | 129.99 | 129.10 | 129.52 | 0.14% | 39491 |
| Jul 29, 2025 | 128.57 | 129.48 | 128.18 | 129.36 | 0.61% | 57778 |
| Jul 28, 2025 | 129.99 | 130.02 | 128.38 | 128.58 | -1.08% | 129881 |
| Jul 25, 2025 | 131.66 | 131.66 | 129.20 | 129.40 | -1.72% | 61208 |
| Jul 24, 2025 | 131.37 | 131.50 | 130.38 | 130.49 | -0.67% | 148667 |
| Jul 23, 2025 | 131.14 | 131.37 | 130.72 | 131.08 | -0.05% | 85635 |
| Jul 22, 2025 | 131.80 | 131.80 | 130.46 | 131.01 | -0.60% | 73918 |
| Jul 21, 2025 | 130.71 | 130.71 | 128.55 | 130.31 | -0.31% | 94246 |
| Jul 18, 2025 | 130.40 | 131.11 | 129.35 | 129.56 | -0.64% | 61255 |
| Jul 17, 2025 | 131.77 | 132.98 | 130.16 | 130.22 | -1.18% | 69673 |
| Jul 16, 2025 | 130 | 130.70 | 129.49 | 130.47 | 0.36% | 64030 |
| Jul 15, 2025 | 129.64 | 130.50 | 129.08 | 130 | 0.28% | 105898 |
| Jul 14, 2025 | 129.55 | 129.61 | 127.98 | 129.06 | -0.38% | 1023911 |
| Jul 11, 2025 | 130.17 | 130.52 | 128.82 | 129.02 | -0.88% | 109285 |
| Jul 10, 2025 | 131.55 | 131.55 | 130 | 130.16 | -1.06% | 67381 |
| Jul 09, 2025 | 131.97 | 131.99 | 130.29 | 131.02 | -0.72% | 71604 |
| Jul 08, 2025 | 131.30 | 131.58 | 130 | 130.79 | -0.39% | 88893 |
| Jul 07, 2025 | 132.04 | 132.09 | 130.43 | 131.26 | -0.59% | 96261 |
| Jul 04, 2025 | 134.29 | 134.29 | 130.17 | 130.73 | -2.65% | 75954 |
| Jul 03, 2025 | 132.13 | 132.46 | 130.05 | 131.02 | -0.84% | 102661 |
| Jul 02, 2025 | 131.47 | 131.99 | 130.47 | 131.08 | -0.30% | 75501 |