Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 127.28 | 128.69 | 126.46 | 128.47 | 0.93% | 160679 |
| Jun 19, 2025 | 127.91 | 127.94 | 126.36 | 126.77 | -0.89% | 114152 |
| Jun 18, 2025 | 126.99 | 127.48 | 126.20 | 126.64 | -0.28% | 75664 |
| Jun 17, 2025 | 127.78 | 127.84 | 126.36 | 126.63 | -0.90% | 73376 |
| Jun 16, 2025 | 124.11 | 128.22 | 124.11 | 127.15 | 2.45% | 85536 |
| Jun 13, 2025 | 126.60 | 127.99 | 122.10 | 126.16 | -0.35% | 153058 |
| Jun 12, 2025 | 129.13 | 129.13 | 126.66 | 126.95 | -1.69% | 148875 |
| Jun 11, 2025 | 129.29 | 129.32 | 128.31 | 128.49 | -0.62% | 118377 |
| Jun 10, 2025 | 130 | 130 | 128.33 | 128.68 | -1.02% | 141757 |
| Jun 09, 2025 | 132.45 | 132.45 | 126.10 | 128.85 | -2.72% | 270773 |
| Jun 06, 2025 | 127.71 | 128.67 | 126.92 | 128.59 | 0.69% | 179597 |
| Jun 05, 2025 | 126.99 | 127.71 | 126.35 | 127.13 | 0.11% | 139835 |
| Jun 04, 2025 | 126.69 | 126.80 | 126 | 126.56 | -0.10% | 103122 |
| Jun 03, 2025 | 127.50 | 127.82 | 126 | 126.13 | -1.07% | 138039 |
| Jun 02, 2025 | 126.21 | 127 | 125.57 | 126.87 | 0.52% | 99330 |
| May 30, 2025 | 128.08 | 128.09 | 126.05 | 126.21 | -1.46% | 79827 |
| May 29, 2025 | 128 | 128 | 126.06 | 126.78 | -0.95% | 86924 |
| May 28, 2025 | 127.15 | 127.66 | 126.25 | 126.42 | -0.57% | 141809 |
| May 27, 2025 | 130 | 130 | 126.65 | 127.23 | -2.13% | 215960 |
| May 26, 2025 | 128.17 | 128.39 | 127.07 | 127.83 | -0.27% | 92373 |
| May 23, 2025 | 126.66 | 127.50 | 126.12 | 127.35 | 0.54% | 89671 |
| May 22, 2025 | 126.95 | 126.95 | 125.40 | 126.11 | -0.66% | 125062 |
| May 21, 2025 | 126.87 | 127.53 | 125.73 | 126.95 | 0.06% | 145679 |