Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 127.15 | 127.66 | 126.25 | 126.42 | -0.57% | 141809 |
| May 27, 2025 | 130 | 130 | 126.65 | 127.23 | -2.13% | 215960 |
| May 26, 2025 | 128.17 | 128.39 | 127.07 | 127.83 | -0.27% | 92373 |
| May 23, 2025 | 126.66 | 127.50 | 126.12 | 127.35 | 0.54% | 89671 |
| May 22, 2025 | 126.95 | 126.95 | 125.40 | 126.11 | -0.66% | 125062 |
| May 21, 2025 | 126.87 | 127.53 | 125.73 | 126.95 | 0.06% | 145679 |
| May 20, 2025 | 128.97 | 129.25 | 126 | 126.19 | -2.16% | 138879 |
| May 19, 2025 | 129.70 | 129.90 | 128.06 | 128.33 | -1.06% | 171251 |
| May 16, 2025 | 128.86 | 128.86 | 127.84 | 128.53 | -0.26% | 140100 |
| May 15, 2025 | 126.91 | 128.40 | 125.99 | 128.23 | 1.04% | 246014 |
| May 14, 2025 | 126.01 | 126.88 | 125.64 | 126.28 | 0.21% | 143954 |
| May 13, 2025 | 127.38 | 127.60 | 125.65 | 126.03 | -1.06% | 150839 |
| May 12, 2025 | 124.99 | 127.77 | 124.99 | 127.43 | 1.95% | 147984 |
| May 09, 2025 | 123.11 | 123.52 | 120.94 | 123.09 | -0.02% | 138687 |
| May 08, 2025 | 125.22 | 126.26 | 123.15 | 123.69 | -1.22% | 105149 |
| May 07, 2025 | 125.32 | 126 | 124.11 | 125.72 | 0.32% | 121434 |
| May 06, 2025 | 126.98 | 127.33 | 125.52 | 125.82 | -0.91% | 206884 |
| May 05, 2025 | 124.96 | 126.46 | 124.96 | 126.23 | 1.02% | 136816 |
| May 02, 2025 | 124.83 | 126.02 | 123.80 | 124.34 | -0.39% | 100335 |
| Apr 30, 2025 | 124.99 | 125.30 | 123.97 | 124.83 | -0.13% | 77814 |
| Apr 29, 2025 | 125.13 | 125.79 | 124.37 | 124.64 | -0.39% | 210127 |
| Apr 28, 2025 | 124.17 | 125.21 | 123.73 | 124.99 | 0.66% | 102763 |