Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 100 |
| Jun 04, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 300 |
Picton Mahoney Figa Fund
9.86000
CAD
0.05
0.50%
Last update Jun 6, 3:37 PM EDT
Day range
Previous close
9.91000
Open
9.86000
Access this ETF data via API
Subscribe
Picton Mahoney Figa Fund
9.86
0.05
0.50%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 25 minutes
04:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).