Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

33X1

MUNICH
0.22400001 EUR
0.012
5.08%
Last update May 28, 8:04 AM CEST
Main market
Day range
0.22400001
0.22400001
Previous close
0.23600000
Open
0.22400001
Access this stock data via API
Subscribe
Xinjiang Xinxin Mining Industry Co. Ltd.
0.22
0.01
5.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 27, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
May 26, 2026 0.24400000 0.24400000 0.24400000 0.24400000 0 0
May 25, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 22, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 21, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 20, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 19, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
May 18, 2026 0.25 0.25 0.25 0.25 0 0
May 15, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 14, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 13, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
May 12, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
May 11, 2026 0.29600000 0.29600000 0.29600000 0.29600000 0 0
May 08, 2026 0.29600000 0.29600000 0.29600000 0.29600000 0 0
May 07, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 06, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
May 05, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
May 04, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 30, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 29, 2026 0.30599999 0.30599999 0.30000001 0.30000001 -1.96% 200
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

18:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).