Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.25 | 25.83 | 25.18 | 25.59 | 1.35% | 1169300 |
| Apr 01, 2026 | 24.93 | 26.02 | 24.74 | 25.88 | 3.81% | 1302500 |
| Mar 31, 2026 | 22.30 | 24.46 | 22.25 | 24.42 | 9.51% | 2358200 |
| Mar 30, 2026 | 21.58 | 21.70 | 21.20 | 21.28 | -1.39% | 824200 |
| Mar 27, 2026 | 21.31 | 21.60 | 21.20 | 21.34 | 0.14% | 675500 |
| Mar 26, 2026 | 21.65 | 21.91 | 21.23 | 21.44 | -0.97% | 894000 |
| Mar 25, 2026 | 22.51 | 22.77 | 21.77 | 21.79 | -3.20% | 794700 |
| Mar 24, 2026 | 21.26 | 22.13 | 21.08 | 22.11 | 4.00% | 1338600 |
| Mar 23, 2026 | 21.15 | 21.68 | 21.01 | 21.08 | -0.33% | 1560800 |
| Mar 20, 2026 | 21.46 | 21.46 | 20.38 | 20.69 | -3.59% | 1786000 |
| Mar 19, 2026 | 21.52 | 21.73 | 20.89 | 21.22 | -1.39% | 1030700 |
| Mar 18, 2026 | 22.32 | 22.46 | 21.63 | 21.90 | -1.88% | 1062500 |
| Mar 17, 2026 | 22 | 22.64 | 21.81 | 22.40 | 1.82% | 1003000 |
| Mar 16, 2026 | 23.06 | 23.24 | 21.97 | 21.99 | -4.64% | 1190900 |
| Mar 13, 2026 | 23.32 | 23.37 | 22.66 | 22.76 | -2.40% | 744700 |
| Mar 12, 2026 | 22.90 | 23.39 | 22.77 | 23.05 | 0.66% | 1065500 |
| Mar 11, 2026 | 23.20 | 23.41 | 22.72 | 23.29 | 0.39% | 778900 |
| Mar 10, 2026 | 23.92 | 23.99 | 23.29 | 23.44 | -2.01% | 1008100 |
| Mar 09, 2026 | 23.10 | 23.95 | 22.70 | 23.82 | 3.12% | 1211400 |
| Mar 06, 2026 | 23.65 | 24.02 | 23.36 | 23.53 | -0.51% | 1153000 |
| Mar 05, 2026 | 23.91 | 24.41 | 23.65 | 24.33 | 1.76% | 1724300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.