Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.32 | 3.58 | 3.32 | 3.58 | 7.83% | 1 |
| May 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 09, 2025 | 3.40 | 3.40 | 3.32 | 3.32 | -2.35% | 50 |
| May 08, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 07, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 200 |
| May 06, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 05, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 29, 2025 | 2.92 | 3.24 | 2.92 | 3.24 | 10.96% | 100 |
| Apr 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Apr 15, 2025 | 3 | 3 | 2.80 | 2.80 | -6.67% | 200 |