Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.28 | 5.30 | 5.25 | 5.30 | 0.38% | 53 |
| Dec 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Dec 11, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | -0.76% | 49 |
| Dec 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 762 |
| Dec 08, 2025 | 5.47 | 5.47 | 5.43 | 5.43 | -0.73% | 7 |
| Dec 05, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Dec 03, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 317 |
| Dec 02, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | -3.60% | 23 |
| Dec 01, 2025 | 5.63 | 5.63 | 5.61 | 5.62 | -0.18% | 635 |
| Nov 28, 2025 | 5.60 | 5.62 | 5.60 | 5.62 | 0.36% | 58 |
| Nov 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 5 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Nov 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 5 |
| Nov 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 750 |
| Nov 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 1 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.