Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 17.80 | 18.36 | 17.80 | 18.20 | 2.25% | 2786684 |
| Apr 02, 2026 | 18.21 | 18.35 | 17.83 | 17.86 | -1.92% | 4575500 |
| Apr 01, 2026 | 18.27 | 18.95 | 18.27 | 18.83 | 3.07% | 3789900 |
| Mar 31, 2026 | 17.70 | 18.19 | 17.58 | 18.12 | 2.37% | 2480200 |
| Mar 30, 2026 | 17.87 | 17.96 | 17.34 | 17.51 | -2.01% | 2502900 |
| Mar 27, 2026 | 18.15 | 18.29 | 17.80 | 17.91 | -1.32% | 2480800 |
| Mar 26, 2026 | 18.36 | 18.66 | 18.25 | 18.30 | -0.33% | 2617600 |
| Mar 25, 2026 | 18.32 | 18.60 | 18.24 | 18.58 | 1.42% | 2641700 |
| Mar 24, 2026 | 17.70 | 18.24 | 17.66 | 18.05 | 1.98% | 2548700 |
| Mar 23, 2026 | 17.71 | 18.10 | 17.59 | 17.88 | 0.96% | 3100900 |
| Mar 20, 2026 | 17.45 | 17.66 | 17.09 | 17.34 | -0.63% | 6684000 |
| Mar 19, 2026 | 17.35 | 17.57 | 17.14 | 17.48 | 0.75% | 2645300 |
| Mar 18, 2026 | 17.58 | 17.87 | 17.51 | 17.58 | 0 | 2141700 |
| Mar 17, 2026 | 17.25 | 17.92 | 17.23 | 17.70 | 2.61% | 3417400 |
| Mar 16, 2026 | 16.65 | 17.08 | 16.45 | 17 | 2.10% | 2810100 |
| Mar 13, 2026 | 17.10 | 17.10 | 16.51 | 16.56 | -3.16% | 5877600 |
| Mar 12, 2026 | 17.36 | 17.53 | 17.05 | 17.09 | -1.56% | 4368300 |
| Mar 11, 2026 | 17.42 | 17.69 | 17.30 | 17.61 | 1.09% | 2374000 |
| Mar 10, 2026 | 17.67 | 17.73 | 17.20 | 17.46 | -1.19% | 3978800 |
| Mar 09, 2026 | 17.13 | 17.80 | 16.81 | 17.78 | 3.79% | 4871800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.