Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.75 | 18.93 | 18.64 | 18.90 | 0.77% | 415891 |
| Dec 17, 2025 | 18.60 | 18.89 | 18.55 | 18.63 | 0.16% | 2018200 |
| Dec 16, 2025 | 18.54 | 18.67 | 18.27 | 18.58 | 0.22% | 2136800 |
| Dec 15, 2025 | 18.50 | 18.63 | 18.35 | 18.49 | -0.05% | 1197900 |
| Dec 12, 2025 | 18.26 | 18.59 | 18.20 | 18.45 | 1.04% | 2131300 |
| Dec 11, 2025 | 18.22 | 18.48 | 18.19 | 18.22 | 0 | 1485500 |
| Dec 10, 2025 | 18.65 | 18.80 | 18.18 | 18.25 | -2.14% | 3035000 |
| Dec 09, 2025 | 18.47 | 18.83 | 18.45 | 18.72 | 1.35% | 1614700 |
| Dec 08, 2025 | 18.92 | 18.98 | 18.50 | 18.55 | -1.96% | 1938400 |
| Dec 05, 2025 | 18.99 | 19.07 | 18.63 | 18.88 | -0.58% | 2141500 |
| Dec 04, 2025 | 19.43 | 19.54 | 18.95 | 19 | -2.21% | 1928700 |
| Dec 03, 2025 | 19.30 | 19.61 | 19.26 | 19.37 | 0.36% | 1927600 |
| Dec 02, 2025 | 19.13 | 19.46 | 18.97 | 19.34 | 1.10% | 2642200 |
| Dec 01, 2025 | 18.88 | 19.25 | 18.76 | 19.09 | 1.11% | 2050700 |
| Nov 28, 2025 | 19 | 19.10 | 18.94 | 19.02 | 0.11% | 1069300 |
| Nov 27, 2025 | 19 | 19.08 | 18.97 | 19.06 | 0.32% | 576000 |
| Nov 26, 2025 | 18.90 | 19.31 | 18.85 | 19.07 | 0.90% | 2941000 |
| Nov 25, 2025 | 18.52 | 18.92 | 18.45 | 18.84 | 1.73% | 3692000 |
| Nov 24, 2025 | 18.30 | 18.55 | 18.26 | 18.45 | 0.82% | 2322100 |
| Nov 21, 2025 | 18.06 | 18.28 | 17.97 | 18.24 | 1.00% | 1764200 |
| Nov 20, 2025 | 18.05 | 18.40 | 17.93 | 17.96 | -0.50% | 2460500 |
| Nov 19, 2025 | 17.90 | 18.04 | 17.72 | 17.90 | 0 | 1909400 |
| Nov 18, 2025 | 17.84 | 17.93 | 17.61 | 17.84 | 0 | 1881700 |
Access
/time_series
data via our API — starting from the
Basic plan.