Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 420.61 | 428.61 | 419.49 | 427.20 | 1.57% | 2447 |
| Apr 01, 2026 | 432.36 | 436.36 | 430.99 | 436.36 | 0.93% | 2886 |
| Mar 31, 2026 | 416.84 | 422.81 | 416.10 | 421.80 | 1.19% | 3487 |
| Mar 30, 2026 | 414.09 | 418.76 | 413.72 | 414.37 | 0.07% | 3008 |
| Mar 27, 2026 | 406.56 | 415.59 | 403.40 | 412.86 | 1.55% | 3174 |
| Mar 26, 2026 | 407.10 | 409.24 | 402.07 | 402.07 | -1.24% | 9120 |
| Mar 25, 2026 | 415.28 | 419.24 | 414.17 | 416.52 | 0.30% | 17157 |
| Mar 24, 2026 | 403.22 | 408.48 | 393.80 | 404.25 | 0.25% | 9520 |
| Mar 23, 2026 | 385.41 | 412.05 | 385.41 | 398.37 | 3.36% | 9959 |
| Mar 20, 2026 | 430.17 | 432.41 | 415.22 | 419.25 | -2.54% | 6154 |
| Mar 19, 2026 | 432.73 | 432.75 | 414.70 | 419.85 | -2.98% | 14158 |
| Mar 18, 2026 | 456.75 | 456.75 | 443.98 | 446.20 | -2.31% | 7810 |
| Mar 17, 2026 | 459.23 | 459.24 | 455.31 | 457.65 | -0.34% | 3215 |
| Mar 16, 2026 | 457.21 | 460.09 | 454.90 | 455.37 | -0.40% | 4412 |
| Mar 13, 2026 | 465 | 467.70 | 460 | 461.00 | -0.86% | 8732 |
| Mar 12, 2026 | 473.82 | 474.55 | 467.57 | 469.42 | -0.93% | 4133 |
| Mar 11, 2026 | 474.97 | 475.26 | 472.47 | 472.83 | -0.45% | 2772 |
| Mar 10, 2026 | 473.75 | 478.52 | 472.68 | 478.52 | 1.01% | 2232 |
| Mar 09, 2026 | 466.45 | 469.00 | 462.25 | 466.83 | 0.08% | 657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.