Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 307.98 | 310.78 | 307.60 | 310.78 | 0.91% | 4338 |
| Jun 20, 2025 | 306.81 | 308.87 | 306.76 | 308.86 | 0.67% | 3767 |
| Jun 19, 2025 | 308.57 | 309.49 | 307.85 | 308.92 | 0.11% | 1359 |
| Jun 18, 2025 | 310.25 | 311.36 | 309.67 | 310.81 | 0.18% | 17502 |
| Jun 17, 2025 | 310.38 | 311.57 | 291.95 | 310.08 | -0.10% | 5690 |
| Jun 16, 2025 | 313.54 | 313.74 | 310.67 | 312.29 | -0.40% | 1919 |
| Jun 13, 2025 | 313.35 | 316.10 | 312.94 | 314.24 | 0.28% | 4978 |
| Jun 12, 2025 | 309.48 | 311.67 | 306.59 | 310.84 | 0.44% | 4185 |
| Jun 11, 2025 | 305.93 | 308.16 | 305.31 | 306.21 | 0.09% | 20882 |
| Jun 10, 2025 | 305.07 | 308.42 | 305 | 305.16 | 0.03% | 3340 |
| Jun 09, 2025 | 304.85 | 305.52 | 303.97 | 305.52 | 0.22% | 2648 |
| Jun 06, 2025 | 308.11 | 308.86 | 304.38 | 305.71 | -0.78% | 1371 |
| Jun 05, 2025 | 308.66 | 314 | 308.42 | 308.42 | -0.08% | 951 |
| Jun 04, 2025 | 307.89 | 310.37 | 306.92 | 309.40 | 0.49% | 5426 |
| Jun 03, 2025 | 308.23 | 308.51 | 305.82 | 307.29 | -0.31% | 7039 |
| Jun 02, 2025 | 306.87 | 309.89 | 306.81 | 309.48 | 0.85% | 6890 |
| May 30, 2025 | 302.47 | 303.16 | 300.35 | 301.55 | -0.30% | 11340 |
| May 29, 2025 | 300.20 | 304.26 | 300.12 | 304.26 | 1.35% | 13717 |
| May 28, 2025 | 303.39 | 304.99 | 302.34 | 302.34 | -0.35% | 1654 |
| May 27, 2025 | 303.53 | 303.78 | 301.87 | 302.39 | -0.37% | 5493 |