Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 397.22 | 397.63 | 397.22 | 397.63 | 0.10% | 455 |
| Dec 12, 2025 | 392.51 | 398.15 | 391.43 | 391.79 | -0.18% | 46357 |
| Dec 11, 2025 | 385.69 | 390 | 385.44 | 389.73 | 1.05% | 21869 |
| Dec 10, 2025 | 384.67 | 385.06 | 383.63 | 384.53 | -0.04% | 11445 |
| Dec 09, 2025 | 382.92 | 387.44 | 382.92 | 385.75 | 0.74% | 10533 |
| Dec 08, 2025 | 385.14 | 385.81 | 382.43 | 384.12 | -0.26% | 8876 |
| Dec 05, 2025 | 386.75 | 389.77 | 384.54 | 386.03 | -0.19% | 13865 |
| Dec 04, 2025 | 383.96 | 386.21 | 383.25 | 385.79 | 0.48% | 8688 |
| Dec 03, 2025 | 385.14 | 388.24 | 384.32 | 386.24 | 0.29% | 13419 |
| Dec 02, 2025 | 385.64 | 387.18 | 375.21 | 382.96 | -0.69% | 12108 |
| Dec 01, 2025 | 388.74 | 390.36 | 386.43 | 387.45 | -0.33% | 25295 |
| Nov 28, 2025 | 382.36 | 386.07 | 378.69 | 385.31 | 0.77% | 5316 |
| Nov 27, 2025 | 380.89 | 381.53 | 380.03 | 380.39 | -0.13% | 5772 |
| Nov 26, 2025 | 380.71 | 382.14 | 378.99 | 381.28 | 0.15% | 89838 |
| Nov 25, 2025 | 378.59 | 380 | 370.90 | 379.05 | 0.12% | 21111 |
| Nov 24, 2025 | 371.83 | 375 | 371.83 | 374.72 | 0.78% | 13179 |
| Nov 21, 2025 | 366.04 | 373.69 | 366.04 | 372.73 | 1.83% | 18554 |
| Nov 20, 2025 | 371.39 | 375.29 | 369.98 | 372.14 | 0.20% | 24397 |
| Nov 19, 2025 | 373.85 | 378.31 | 373.09 | 373.52 | -0.09% | 10039 |
| Nov 18, 2025 | 367.43 | 379.18 | 363.12 | 371.82 | 1.19% | 17821 |
| Nov 17, 2025 | 374.38 | 374.73 | 371.14 | 372.95 | -0.38% | 13466 |
Access
/time_series
data via our API — starting from the
Basic plan.