Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 298.41 | 299.65 | 297.90 | 298.33 | -0.03% | 3536 |
| May 01, 2025 | 297.07 | 297.07 | 294 | 295.05 | -0.68% | 1578 |
| Apr 30, 2025 | 303.28 | 304.32 | 300.27 | 303.41 | 0.04% | 7112 |
| Apr 29, 2025 | 304.40 | 306.98 | 303.07 | 303.99 | -0.13% | 2935 |
| Apr 28, 2025 | 301.52 | 305.62 | 300.70 | 305.45 | 1.30% | 3963 |
| Apr 25, 2025 | 303.27 | 303.81 | 300.25 | 300.29 | -0.98% | 18961 |
| Apr 24, 2025 | 305.09 | 306.65 | 303.64 | 305.05 | -0.01% | 5441 |
| Apr 23, 2025 | 303.12 | 306.58 | 299.48 | 300.37 | -0.91% | 14849 |
| Apr 22, 2025 | 318.52 | 319.12 | 302.21 | 313.81 | -1.48% | 7726 |
| Apr 17, 2025 | 305.23 | 305.88 | 302.15 | 302.44 | -0.91% | 2667 |
| Apr 16, 2025 | 302.17 | 304.55 | 301.75 | 304.20 | 0.67% | 6900 |
| Apr 15, 2025 | 296.04 | 296.47 | 284.74 | 295.73 | -0.10% | 1144 |
| Apr 14, 2025 | 296.57 | 296.67 | 293.49 | 294.23 | -0.79% | 4405 |
| Apr 11, 2025 | 293.46 | 297.46 | 293.31 | 297.33 | 1.32% | 9549 |
| Apr 10, 2025 | 286.65 | 291.07 | 285.06 | 291.07 | 1.54% | 6711 |
| Apr 09, 2025 | 279.02 | 283.38 | 278.63 | 283.34 | 1.55% | 10841 |
| Apr 08, 2025 | 276.39 | 286.86 | 275 | 276.08 | -0.11% | 4870 |
| Apr 07, 2025 | 277.87 | 279.42 | 273.49 | 273.49 | -1.58% | 12795 |
| Apr 04, 2025 | 284.77 | 287.72 | 277.64 | 277.81 | -2.44% | 18709 |