Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.26 | 5.30 | 5.21 | 5.29 | 0.49% | 222104 |
| Dec 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 189573 |
| Dec 12, 2025 | 5.37 | 5.40 | 5.25 | 5.26 | -1.97% | 187386 |
| Dec 11, 2025 | 5.31 | 5.53 | 5.30 | 5.41 | 2.00% | 498468 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.26 | 5.31 | -0.08% | 157696 |
| Dec 09, 2025 | 5.25 | 5.35 | 5.25 | 5.34 | 1.75% | 153746 |
| Dec 08, 2025 | 5.21 | 5.29 | 5.19 | 5.27 | 1.11% | 154834 |
| Dec 05, 2025 | 5.26 | 5.28 | 5.23 | 5.24 | -0.42% | 92434 |
| Dec 04, 2025 | 5.30 | 5.33 | 5.27 | 5.30 | 0.11% | 155624 |
| Dec 03, 2025 | 5.30 | 5.32 | 5.26 | 5.28 | -0.38% | 140501 |
| Dec 02, 2025 | 5.28 | 5.34 | 5.28 | 5.31 | 0.49% | 188767 |
| Dec 01, 2025 | 5.24 | 5.32 | 5.23 | 5.27 | 0.73% | 319777 |
| Nov 28, 2025 | 5.26 | 5.28 | 5.19 | 5.21 | -0.91% | 249459 |
| Nov 27, 2025 | 5.22 | 5.28 | 5.19 | 5.23 | 0.19% | 140802 |
| Nov 26, 2025 | 5.22 | 5.26 | 5.15 | 5.24 | 0.38% | 198192 |
| Nov 25, 2025 | 5.22 | 5.28 | 5.20 | 5.24 | 0.34% | 392744 |
| Nov 24, 2025 | 5.17 | 5.23 | 5.11 | 5.19 | 0.46% | 365036 |
| Nov 21, 2025 | 5.08 | 5.22 | 5.08 | 5.15 | 1.26% | 383593 |
| Nov 20, 2025 | 5.34 | 5.37 | 5.21 | 5.22 | -2.25% | 434705 |
| Nov 19, 2025 | 5.69 | 5.80 | 5.20 | 5.24 | -7.81% | 1013667 |
| Nov 18, 2025 | 5.65 | 5.66 | 5.58 | 5.66 | 0.14% | 369141 |
| Nov 17, 2025 | 5.80 | 5.82 | 5.73 | 5.79 | -0.28% | 377695 |
Access
/time_series
data via our API — starting from the
Basic plan.