Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.79 | 11.94 | 11.74 | 11.87 | 0.68% | 235604 |
| Jun 18, 2026 | 12.10 | 12.33 | 11.70 | 11.79 | -2.56% | 701438 |
| Jun 17, 2026 | 12.05 | 12.41 | 11.87 | 12.09 | 0.33% | 1057347 |
| Jun 16, 2026 | 12.82 | 12.92 | 11.97 | 12.04 | -6.05% | 1194032 |
| Jun 15, 2026 | 13.15 | 13.17 | 12.28 | 12.57 | -4.37% | 1549981 |
| Jun 12, 2026 | 12.42 | 12.96 | 12.15 | 12.92 | 3.99% | 2247345 |
| Jun 11, 2026 | 11.62 | 11.96 | 11.62 | 11.75 | 1.08% | 978304 |
| Jun 10, 2026 | 11.71 | 12.11 | 11.53 | 11.72 | 0.09% | 1770411 |
| Jun 09, 2026 | 12.85 | 12.87 | 11.87 | 11.92 | -7.24% | 2235283 |
| Jun 08, 2026 | 12.48 | 13.02 | 12.45 | 12.87 | 3.12% | 1782915 |
| Jun 05, 2026 | 13.61 | 13.86 | 12.99 | 13.09 | -3.82% | 1486363 |
| Jun 04, 2026 | 13.73 | 13.96 | 13.29 | 13.93 | 1.42% | 1943943 |
| Jun 03, 2026 | 14.62 | 15.00 | 14.13 | 14.83 | 1.44% | 1620570 |
| Jun 02, 2026 | 13.92 | 14.60 | 13.85 | 14.44 | 3.74% | 1463148 |
| Jun 01, 2026 | 12.89 | 13.66 | 12.84 | 13.66 | 5.97% | 1411976 |
| May 29, 2026 | 13.03 | 13.16 | 12.48 | 12.51 | -3.99% | 970795 |
| May 28, 2026 | 13.36 | 13.56 | 12.95 | 13.39 | 0.19% | 670119 |
| May 27, 2026 | 14.05 | 14.22 | 13.35 | 13.48 | -4.09% | 1050094 |
| May 26, 2026 | 13.28 | 13.97 | 13.07 | 13.80 | 3.95% | 1161682 |
| May 25, 2026 | 13.27 | 13.40 | 12.95 | 13.10 | -1.24% | 398302 |
| May 22, 2026 | 12.39 | 13.28 | 12.39 | 13.25 | 6.90% | 603605 |
| May 21, 2026 | 11.70 | 12.21 | 11.56 | 12.07 | 3.16% | 443597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.