Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 0.62% | 192916 |
| Sep 08, 2025 | 3.88 | 3.91 | 3.86 | 3.89 | 0.28% | 274620 |
| Sep 05, 2025 | 3.94 | 3.97 | 3.84 | 3.88 | -1.65% | 496174 |
| Sep 04, 2025 | 3.75 | 3.93 | 3.75 | 3.91 | 4.21% | 669968 |
| Sep 03, 2025 | 3.71 | 3.80 | 3.70 | 3.75 | 0.97% | 526892 |
| Sep 02, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.46% | 197219 |
| Sep 01, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.65% | 177044 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 0.88% | 298698 |
| Aug 28, 2025 | 3.72 | 3.73 | 3.66 | 3.68 | -1.21% | 179470 |
| Aug 27, 2025 | 3.68 | 3.75 | 3.67 | 3.71 | 0.84% | 277449 |
| Aug 26, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | -1.00% | 156436 |
| Aug 25, 2025 | 3.66 | 3.72 | 3.66 | 3.70 | 1.06% | 255772 |
| Aug 22, 2025 | 3.63 | 3.71 | 3.63 | 3.69 | 1.57% | 306516 |
| Aug 21, 2025 | 3.62 | 3.64 | 3.57 | 3.62 | 0.06% | 135457 |
| Aug 20, 2025 | 3.61 | 3.64 | 3.61 | 3.63 | 0.47% | 179244 |
| Aug 19, 2025 | 3.61 | 3.66 | 3.61 | 3.65 | 1.14% | 449914 |
| Aug 18, 2025 | 3.59 | 3.60 | 3.56 | 3.59 | 0.08% | 212858 |
| Aug 15, 2025 | 3.58 | 3.63 | 3.58 | 3.61 | 0.75% | 400906 |
| Aug 14, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 174002 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.57 | 0.11% | 130399 |
| Aug 12, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 0.85% | 120868 |
| Aug 11, 2025 | 3.54 | 3.55 | 3.51 | 3.53 | -0.14% | 256210 |