Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.80 | 4.90 | 4.75 | 4.88 | 1.84% | 333142 |
| Oct 16, 2025 | 4.81 | 4.94 | 4.80 | 4.88 | 1.62% | 471990 |
| Oct 15, 2025 | 4.67 | 4.79 | 4.66 | 4.77 | 2.03% | 386377 |
| Oct 14, 2025 | 4.54 | 4.69 | 4.54 | 4.67 | 3.07% | 442175 |
| Oct 13, 2025 | 4.52 | 4.56 | 4.48 | 4.50 | -0.57% | 251539 |
| Oct 10, 2025 | 4.52 | 4.60 | 4.49 | 4.55 | 0.60% | 504559 |
| Oct 09, 2025 | 4.44 | 4.51 | 4.44 | 4.45 | 0.29% | 317927 |
| Oct 08, 2025 | 4.36 | 4.44 | 4.35 | 4.38 | 0.67% | 585350 |
| Oct 07, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 1.14% | 335258 |
| Oct 06, 2025 | 4.16 | 4.29 | 4.14 | 4.21 | 1.40% | 464255 |
| Oct 03, 2025 | 4.13 | 4.17 | 4.11 | 4.16 | 0.68% | 136175 |
| Oct 02, 2025 | 4.12 | 4.15 | 4.10 | 4.14 | 0.32% | 292849 |
| Oct 01, 2025 | 4.05 | 4.12 | 4.05 | 4.10 | 1.36% | 145249 |
| Sep 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 366684 |
| Sep 29, 2025 | 3.97 | 3.99 | 3.95 | 3.98 | 0.35% | 61366 |
| Sep 26, 2025 | 3.98 | 3.98 | 3.93 | 3.97 | -0.20% | 215462 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | -0.07% | 317393 |
| Sep 24, 2025 | 4.09 | 4.10 | 4.02 | 4.03 | -1.59% | 165010 |
| Sep 23, 2025 | 4.02 | 4.09 | 4.01 | 4.08 | 1.47% | 292693 |
| Sep 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 291299 |