Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.03 | 13.16 | 12.48 | 12.51 | -3.99% | 970795 |
| May 28, 2026 | 13.36 | 13.56 | 12.95 | 13.39 | 0.19% | 670119 |
| May 27, 2026 | 14.05 | 14.22 | 13.35 | 13.48 | -4.09% | 1050094 |
| May 26, 2026 | 13.28 | 13.97 | 13.07 | 13.80 | 3.95% | 1161682 |
| May 25, 2026 | 13.27 | 13.40 | 12.95 | 13.10 | -1.24% | 398302 |
| May 22, 2026 | 12.39 | 13.28 | 12.39 | 13.25 | 6.90% | 603605 |
| May 21, 2026 | 11.70 | 12.21 | 11.56 | 12.07 | 3.16% | 443597 |
| May 20, 2026 | 11.81 | 12.09 | 11.45 | 11.80 | -0.13% | 690406 |
| May 19, 2026 | 11.68 | 11.85 | 11.28 | 11.63 | -0.39% | 634276 |
| May 18, 2026 | 11.83 | 12.37 | 11.62 | 11.76 | -0.55% | 981210 |
| May 15, 2026 | 12.18 | 12.19 | 11.68 | 11.91 | -2.18% | 1048724 |
| May 14, 2026 | 13.09 | 13.50 | 12.45 | 12.57 | -3.97% | 1563708 |
| May 13, 2026 | 11.48 | 11.97 | 11.47 | 11.94 | 3.96% | 669242 |
| May 12, 2026 | 11.49 | 11.62 | 11.05 | 11.13 | -3.18% | 914426 |
| May 11, 2026 | 10.87 | 11.44 | 10.84 | 11.42 | 5.06% | 907796 |
| May 08, 2026 | 10.47 | 11.04 | 10.24 | 10.91 | 4.15% | 866395 |
| May 07, 2026 | 11 | 11.02 | 10.54 | 10.56 | -4% | 1019725 |
| May 06, 2026 | 11.36 | 11.62 | 11.07 | 11.30 | -0.48% | 1010603 |
| May 05, 2026 | 11.22 | 11.90 | 11.21 | 11.37 | 1.34% | 834966 |
| May 04, 2026 | 11.29 | 11.55 | 11.16 | 11.29 | -0.04% | 1358931 |
| Apr 30, 2026 | 10.37 | 10.62 | 10.30 | 10.57 | 1.98% | 1099920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.