Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.98 | 7.37 | 6.95 | 7.37 | 5.56% | 415719 |
| Apr 01, 2026 | 7.05 | 7.17 | 6.95 | 7.17 | 1.59% | 407287 |
| Mar 31, 2026 | 6.86 | 6.92 | 6.75 | 6.79 | -0.96% | 250565 |
| Mar 30, 2026 | 7.03 | 7.15 | 6.95 | 6.96 | -0.97% | 282166 |
| Mar 27, 2026 | 6.97 | 7.02 | 6.84 | 6.87 | -1.46% | 311890 |
| Mar 26, 2026 | 7.35 | 7.38 | 7.19 | 7.24 | -1.50% | 228600 |
| Mar 25, 2026 | 7.24 | 7.34 | 7.17 | 7.30 | 0.80% | 321980 |
| Mar 24, 2026 | 6.91 | 7.10 | 6.88 | 7.07 | 2.32% | 300548 |
| Mar 23, 2026 | 6.72 | 7.02 | 6.61 | 6.86 | 2.11% | 542095 |
| Mar 20, 2026 | 7.17 | 7.25 | 6.92 | 6.94 | -3.29% | 325116 |
| Mar 19, 2026 | 7.17 | 7.18 | 6.97 | 7.14 | -0.42% | 278046 |
| Mar 18, 2026 | 7.44 | 7.51 | 7.31 | 7.37 | -0.86% | 310874 |
| Mar 17, 2026 | 7.36 | 7.49 | 7.23 | 7.49 | 1.74% | 390997 |
| Mar 16, 2026 | 7.20 | 7.53 | 7.17 | 7.47 | 3.78% | 367704 |
| Mar 13, 2026 | 7.02 | 7.50 | 6.98 | 7.17 | 2.08% | 596114 |
| Mar 12, 2026 | 6.94 | 7.19 | 6.88 | 7.08 | 2.07% | 907599 |
| Mar 11, 2026 | 6.67 | 6.84 | 6.63 | 6.84 | 2.52% | 354996 |
| Mar 10, 2026 | 6.72 | 7.00 | 6.71 | 6.74 | 0.33% | 521065 |
| Mar 09, 2026 | 6.45 | 6.70 | 6.39 | 6.67 | 3.38% | 161146 |
| Mar 06, 2026 | 6.78 | 6.85 | 6.63 | 6.70 | -1.15% | 321480 |
| Mar 05, 2026 | 6.87 | 6.95 | 6.68 | 6.71 | -2.27% | 498017 |
| Mar 04, 2026 | 6.90 | 7.13 | 6.78 | 7.03 | 1.77% | 727598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.