Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 205 | 207 | 201 | 205 | 0 | 26 |
| Apr 01, 2026 | 207 | 220 | 206 | 213 | 2.90% | 234 |
| Mar 31, 2026 | 187.50 | 206 | 187.50 | 206 | 9.87% | 86 |
| Mar 30, 2026 | 209 | 216 | 187.50 | 190.50 | -8.85% | 240 |
| Mar 27, 2026 | 216 | 216 | 205 | 210 | -2.78% | 50 |
| Mar 26, 2026 | 230 | 230 | 210 | 213 | -7.39% | 114 |
| Mar 25, 2026 | 242 | 245 | 230 | 233 | -3.72% | 67 |
| Mar 24, 2026 | 219 | 240 | 218 | 236 | 7.76% | 34 |
| Mar 23, 2026 | 209 | 223 | 206 | 220 | 5.26% | 25 |
| Mar 20, 2026 | 245 | 245 | 209 | 209 | -14.69% | 414 |
| Mar 19, 2026 | 215 | 222 | 213 | 213 | -0.93% | 175 |
| Mar 18, 2026 | 231 | 231 | 217 | 223 | -3.46% | 446 |
| Mar 17, 2026 | 208 | 216 | 207 | 211 | 1.44% | 115 |
| Mar 16, 2026 | 221 | 226 | 212 | 212 | -4.07% | 384 |
| Mar 13, 2026 | 208 | 217 | 205 | 212 | 1.92% | 48 |
| Mar 12, 2026 | 216 | 217 | 208 | 209 | -3.24% | 29 |
| Mar 11, 2026 | 225 | 229 | 221 | 229 | 1.78% | 9 |
| Mar 10, 2026 | 224 | 233 | 220 | 227 | 1.34% | 280 |
| Mar 09, 2026 | 199 | 211 | 198 | 210 | 5.53% | 46 |
| Mar 06, 2026 | 217 | 220 | 199 | 202 | -6.91% | 10 |
| Mar 05, 2026 | 229 | 230 | 213 | 217 | -5.24% | 80 |
| Mar 04, 2026 | 236 | 259 | 236 | 255 | 8.05% | 215 |
| Mar 03, 2026 | 252 | 252 | 239 | 240 | -4.76% | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.