Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 285.10 | 324.20 | 281.30 | 320.40 | 12.38% | 1693 |
| May 08, 2026 | 267.10 | 286.20 | 267.10 | 284 | 6.33% | 50 |
| May 07, 2026 | 278 | 286.10 | 263 | 266.30 | -4.21% | 889 |
| May 06, 2026 | 281.10 | 295.80 | 281.10 | 291.70 | 3.77% | 588 |
| May 05, 2026 | 279.10 | 294.20 | 276 | 286.60 | 2.69% | 85 |
| May 04, 2026 | 292 | 293.20 | 277.10 | 281.90 | -3.46% | 277 |
| Apr 30, 2026 | 261.70 | 272.30 | 257.60 | 270.40 | 3.32% | 57 |
| Apr 29, 2026 | 261.10 | 266.20 | 255.50 | 258.90 | -0.84% | 55 |
| Apr 28, 2026 | 270.30 | 274.80 | 249.80 | 259.40 | -4.03% | 272 |
| Apr 27, 2026 | 289.30 | 289.30 | 265.10 | 274.90 | -4.98% | 198 |
| Apr 24, 2026 | 287.20 | 296 | 280.10 | 285 | -0.77% | 145 |
| Apr 23, 2026 | 293.50 | 303 | 278.60 | 287.40 | -2.08% | 156 |
| Apr 22, 2026 | 300.80 | 303 | 291 | 298 | -0.93% | 196 |
| Apr 21, 2026 | 295.10 | 306.40 | 290.30 | 291.40 | -1.25% | 427 |
| Apr 20, 2026 | 289.60 | 298.80 | 287 | 292.50 | 1.00% | 233 |
| Apr 17, 2026 | 275.30 | 292.20 | 275.30 | 291 | 5.70% | 294 |
| Apr 16, 2026 | 261.30 | 276 | 260 | 276 | 5.63% | 79 |
| Apr 15, 2026 | 260.30 | 270 | 257 | 261 | 0.27% | 140 |
| Apr 14, 2026 | 265.10 | 269.60 | 260 | 265.60 | 0.19% | 440 |
| Apr 13, 2026 | 258 | 263 | 257.20 | 261 | 1.16% | 574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.