Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 889 | 896 | 880 | 896 | 0.79% | 815 |
| Dec 15, 2025 | 906 | 906 | 882 | 894 | -1.32% | 1773 |
| Dec 12, 2025 | 916 | 918 | 905 | 905 | -1.20% | 1702 |
| Dec 11, 2025 | 910 | 922 | 905 | 910 | 0 | 1011 |
| Dec 10, 2025 | 905 | 910 | 902 | 909 | 0.44% | 583 |
| Dec 09, 2025 | 900 | 904 | 892 | 904 | 0.44% | 563 |
| Dec 08, 2025 | 900 | 900 | 885 | 893 | -0.78% | 595 |
| Dec 05, 2025 | 893 | 908 | 888 | 903 | 1.12% | 968 |
| Dec 04, 2025 | 882 | 892 | 882 | 892 | 1.13% | 683 |
| Dec 03, 2025 | 885 | 893 | 879 | 883 | -0.23% | 933 |
| Dec 02, 2025 | 886 | 894 | 877 | 886 | 0 | 966 |
| Dec 01, 2025 | 880 | 889 | 875 | 887 | 0.80% | 762 |
| Nov 28, 2025 | 872 | 883 | 872 | 880 | 0.92% | 432 |
| Nov 27, 2025 | 874 | 879 | 872 | 875 | 0.11% | 504 |
| Nov 26, 2025 | 876 | 877 | 870 | 877 | 0.11% | 1453 |
| Nov 25, 2025 | 892 | 892 | 860 | 874 | -2.02% | 1567 |
| Nov 24, 2025 | 901 | 908 | 893 | 893 | -0.89% | 24364 |
| Nov 21, 2025 | 877 | 910 | 869 | 908 | 3.53% | 1857 |
| Nov 20, 2025 | 875 | 880 | 869 | 869 | -0.69% | 1300 |
| Nov 19, 2025 | 858 | 877 | 851 | 877 | 2.21% | 1837 |
| Nov 18, 2025 | 852 | 864 | 847 | 858 | 0.70% | 677 |
| Nov 17, 2025 | 875 | 877 | 857 | 859 | -1.83% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan.