Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 840 | 850 | 840 | 840 | 0 | 350 |
| Jun 12, 2025 | 865 | 865 | 840 | 850 | -1.73% | 1019 |
| Jun 11, 2025 | 871 | 874 | 868 | 868 | -0.34% | 653 |
| Jun 10, 2025 | 875 | 879 | 867 | 870 | -0.57% | 370 |
| Jun 09, 2025 | 881 | 890 | 878 | 878 | -0.34% | 564 |
| Jun 06, 2025 | 877 | 886 | 873 | 881 | 0.46% | 1051 |
| Jun 05, 2025 | 872 | 874 | 865 | 874 | 0.23% | 816 |
| Jun 04, 2025 | 867 | 879 | 865 | 873 | 0.69% | 1513 |
| Jun 03, 2025 | 867 | 871 | 861 | 867 | 0 | 1131 |
| Jun 02, 2025 | 864 | 868 | 858 | 868 | 0.46% | 1352 |
| May 30, 2025 | 868 | 872 | 864 | 868 | 0 | 1156 |
| May 29, 2025 | 865 | 869 | 864 | 868 | 0.35% | 946 |
| May 28, 2025 | 853 | 864 | 853 | 864 | 1.29% | 1570 |
| May 27, 2025 | 850 | 856 | 850 | 853 | 0.35% | 1370 |
| May 26, 2025 | 850 | 856 | 848 | 848 | -0.24% | 1249 |
| May 23, 2025 | 853 | 858 | 836 | 847 | -0.70% | 2083 |
| May 22, 2025 | 840 | 854 | 840 | 850 | 1.19% | 3333 |
| May 21, 2025 | 833 | 835 | 831 | 835 | 0.24% | 529 |
| May 20, 2025 | 829 | 839 | 827 | 835 | 0.72% | 1094 |
| May 19, 2025 | 828 | 830 | 821 | 830 | 0.24% | 1024 |
| May 16, 2025 | 814 | 828 | 814 | 825 | 1.35% | 513 |
| May 15, 2025 | 827 | 827 | 811 | 819 | -0.97% | 684 |