Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 810 | 818 | 807 | 815 | 0.62% | 384 |
| Apr 01, 2026 | 805 | 820 | 805 | 813 | 0.99% | 856 |
| Mar 31, 2026 | 824 | 824 | 801 | 805 | -2.31% | 1663 |
| Mar 30, 2026 | 822 | 829 | 815 | 829 | 0.85% | 2033 |
| Mar 27, 2026 | 816 | 830 | 815 | 824 | 0.98% | 1231 |
| Mar 26, 2026 | 820 | 830 | 815 | 815 | -0.61% | 1931 |
| Mar 25, 2026 | 804 | 829 | 800 | 819 | 1.87% | 2412 |
| Mar 24, 2026 | 797 | 797 | 787 | 791 | -0.75% | 2121 |
| Mar 23, 2026 | 776 | 803 | 770 | 792 | 2.06% | 2046 |
| Mar 20, 2026 | 795 | 796 | 779 | 783 | -1.51% | 33670 |
| Mar 19, 2026 | 795 | 797 | 783 | 790 | -0.63% | 3819 |
| Mar 18, 2026 | 800 | 810 | 798 | 802 | 0.25% | 1662 |
| Mar 17, 2026 | 806 | 810 | 797 | 797 | -1.12% | 1472 |
| Mar 16, 2026 | 801 | 807 | 798 | 807 | 0.75% | 1579 |
| Mar 13, 2026 | 810 | 815 | 800 | 801 | -1.11% | 1564 |
| Mar 12, 2026 | 804 | 814 | 802 | 813 | 1.12% | 1263 |
| Mar 11, 2026 | 816 | 816 | 803 | 803 | -1.59% | 1436 |
| Mar 10, 2026 | 833 | 833 | 815 | 819 | -1.68% | 1165 |
| Mar 09, 2026 | 814 | 821 | 806 | 810 | -0.49% | 1245 |
| Mar 06, 2026 | 827 | 833 | 824 | 825 | -0.24% | 1103 |
| Mar 05, 2026 | 841 | 841 | 825 | 827 | -1.66% | 1378 |
| Mar 04, 2026 | 831 | 840 | 825 | 825 | -0.72% | 1725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.