Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 807 | 821 | 803 | 820 | 1.61% | 1631 |
| May 09, 2025 | 817 | 817 | 807 | 807 | -1.22% | 573 |
| May 08, 2025 | 814 | 817 | 810 | 814 | 0 | 191 |
| May 07, 2025 | 815 | 815 | 810 | 814 | -0.12% | 536 |
| May 06, 2025 | 820 | 824 | 813 | 818 | -0.24% | 1268 |
| May 05, 2025 | 813 | 820 | 811 | 820 | 0.86% | 638 |
| May 02, 2025 | 818 | 818 | 812 | 812 | -0.73% | 310 |
| Apr 30, 2025 | 810 | 817 | 810 | 817 | 0.86% | 363 |
| Apr 29, 2025 | 810 | 815 | 810 | 810 | 0 | 559 |
| Apr 28, 2025 | 818 | 818 | 810 | 810 | -0.98% | 898 |
| Apr 25, 2025 | 812 | 813 | 805 | 810 | -0.25% | 466 |
| Apr 24, 2025 | 814 | 814 | 795 | 807 | -0.86% | 635 |
| Apr 23, 2025 | 814 | 821 | 803 | 804 | -1.23% | 1397 |
| Apr 22, 2025 | 819 | 819 | 806 | 808 | -1.34% | 998 |
| Apr 17, 2025 | 815 | 822 | 815 | 820 | 0.61% | 542 |
| Apr 16, 2025 | 817 | 824 | 814 | 820 | 0.37% | 995 |
| Apr 15, 2025 | 823 | 823 | 809 | 817 | -0.73% | 2292 |
| Apr 14, 2025 | 815 | 828 | 814 | 825 | 1.23% | 2148 |