Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | -1.13% | 200 |
| Feb 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Feb 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Feb 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Feb 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Feb 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Feb 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Feb 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Feb 09, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Feb 06, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Feb 05, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Feb 04, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Feb 03, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Feb 02, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Jan 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Jan 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.