Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Oct 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Oct 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Oct 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Oct 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Oct 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Oct 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Oct 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Oct 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Oct 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Oct 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Oct 09, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Oct 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Oct 07, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Oct 06, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Oct 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Oct 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Oct 01, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Sep 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |