Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| May 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| May 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| May 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| May 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| May 15, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| May 14, 2026 | 7.21 | 7.21 | 7.09 | 7.09 | -1.77% | 4 |
| May 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| May 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| May 08, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| May 07, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| May 06, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| May 05, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| May 04, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.