Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.35K | 2.37K | 2.30K | 2.37K | 0.72% | 5883 |
| May 15, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 42 |
| May 13, 2025 | 2.25K | 2.31K | 2.24K | 2.31K | 2.53% | 441 |
| May 12, 2025 | 2.33K | 2.33K | 2.25K | 2.25K | -3.56% | 101 |
| May 09, 2025 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 15 |
| May 08, 2025 | 2.34K | 2.37K | 2.29K | 2.29K | -2.05% | 366 |
| May 07, 2025 | 2.29K | 2.34K | 2.29K | 2.34K | 2.01% | 47 |
| May 06, 2025 | 2.29K | 2.32K | 2.29K | 2.31K | 0.83% | 553 |
| May 05, 2025 | 2.33K | 2.33K | 2.21K | 2.30K | -1.33% | 124 |
| May 02, 2025 | 2.34K | 2.35K | 2.30K | 2.35K | 0.56% | 10868 |
| Apr 30, 2025 | 2.32K | 2.33K | 2.30K | 2.30K | -1.03% | 2512 |
| Apr 29, 2025 | 2.30K | 2.30K | 2.25K | 2.28K | -1.00% | 810 |
| Apr 25, 2025 | 2.32K | 2.32K | 2.27K | 2.28K | -1.60% | 12222 |
| Apr 24, 2025 | 2.18K | 2.24K | 2.15K | 2.24K | 2.62% | 424 |
| Apr 23, 2025 | 2.15K | 2.15K | 2.15K | 2.15K | 0.19% | 1535 |
| Apr 22, 2025 | 2.04K | 2.19K | 2.04K | 2.19K | 7.05% | 353 |