Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 80.78 | 80.99 | 79 | 79.48 | -1.61% | 38943 |
| Oct 15, 2025 | 79.60 | 80.79 | 79.49 | 80.13 | 0.67% | 39572 |
| Oct 14, 2025 | 81.99 | 81.99 | 78.80 | 79.49 | -3.05% | 34863 |
| Oct 13, 2025 | 81.31 | 82.29 | 79.45 | 81.13 | -0.22% | 83732 |
| Oct 10, 2025 | 82.95 | 82.96 | 80.25 | 80.90 | -2.47% | 55651 |
| Oct 09, 2025 | 83.75 | 83.79 | 82 | 82.10 | -1.97% | 35869 |
| Oct 08, 2025 | 83.70 | 83.70 | 82.40 | 82.79 | -1.09% | 52592 |
| Oct 07, 2025 | 83.40 | 85 | 82.40 | 82.74 | -0.79% | 89400 |
| Oct 06, 2025 | 85.50 | 86.80 | 81.61 | 82.57 | -3.43% | 151599 |
| Oct 03, 2025 | 85.10 | 85.92 | 83.95 | 84.29 | -0.95% | 79719 |
| Oct 02, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | 0 |
| Oct 01, 2025 | 86.70 | 87.48 | 84.50 | 85.06 | -1.89% | 259973 |
| Sep 30, 2025 | 83.76 | 86.70 | 83 | 86.20 | 2.91% | 422435 |
| Sep 29, 2025 | 77.29 | 85.50 | 76.20 | 83.38 | 7.88% | 1263742 |
| Sep 26, 2025 | 78.20 | 78.61 | 76.02 | 76.18 | -2.58% | 84284 |
| Sep 25, 2025 | 79.68 | 80.39 | 78 | 78.22 | -1.83% | 95620 |
| Sep 24, 2025 | 81 | 82.36 | 79.38 | 79.68 | -1.63% | 96211 |
| Sep 23, 2025 | 82.42 | 84 | 80.25 | 80.98 | -1.75% | 169376 |
| Sep 22, 2025 | 85 | 85 | 81.70 | 82.42 | -3.04% | 260760 |
| Sep 19, 2025 | 83 | 88.71 | 79.20 | 85.86 | 3.45% | 1158523 |
| Sep 18, 2025 | 74.07 | 88.17 | 73.48 | 84.40 | 13.95% | 3531663 |
| Sep 17, 2025 | 73.18 | 74.39 | 73.18 | 73.48 | 0.41% | 66709 |
| Sep 16, 2025 | 74 | 75.88 | 72.82 | 73.16 | -1.14% | 206788 |