Challenger Gold Limited (CEL) - Historical data, historical prices

0.13500001 AUD

0.0025

1.89%

Last update Dec 17, 2:03 PM AEDT

Main market

Day range

0.13500001

0.125

0.14000000

Previous close

0.13249999

Open

0.12750000

Access this stock data via API

Challenger Gold Limited

0.14

0.00

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.12750000	0.13249999	0.12750000	0.13000000	1.96%	48192
Dec 16, 2025	0.14000000	0.14000000	0.13249999	0.13249999	-5.36%	1256225
Dec 15, 2025	0.14000000	0.14000000	0.13000000	0.13500001	-3.57%	3916910
Dec 12, 2025	0.14000000	0.14000000	0.13249999	0.13750000	-1.79%	3868338
Dec 11, 2025	0.14000000	0.14000000	0.13000000	0.13000000	-7.14%	2478568
Dec 10, 2025	0.13249999	0.14500000	0.13000000	0.14250000	7.55%	5832315
Dec 09, 2025	0.13500001	0.13500001	0.13000000	0.13249999	-1.85%	4054506
Dec 08, 2025	0.13249999	0.13500001	0.12750000	0.12750000	-3.77%	3749456
Dec 05, 2025	0.12250000	0.125	0.12000000	0.125	2.04%	2961981
Dec 04, 2025	0.125	0.13000000	0.12000000	0.12000000	-4%	2709709
Dec 03, 2025	0.125	0.125	0.12250000	0.125	0	99762
Dec 02, 2025	0.12250000	0.125	0.12250000	0.125	2.04%	1141099
Dec 01, 2025	0.12000000	0.125	0.12000000	0.12000000	0	133799782
Nov 28, 2025	0.11500000	0.11750000	0.11500000	0.11750000	2.17%	694325
Nov 27, 2025	0.12000000	0.12000000	0.11500000	0.11750000	-2.08%	1995620
Nov 26, 2025	0.11750000	0.12000000	0.11500000	0.11750000	0	670477
Nov 25, 2025	0.11500000	0.12000000	0.11000000	0.11500000	0	1750216
Nov 24, 2025	0.11750000	0.11750000	0.11500000	0.11750000	0	579423
Nov 21, 2025	0.11750000	0.11750000	0.11000000	0.11250000	-4.26%	1027414
Nov 20, 2025	0.125	0.125	0.11500000	0.11500000	-8%	3554312
Nov 19, 2025	0.12000000	0.125	0.11750000	0.12000000	0	785328
Nov 18, 2025	0.12000000	0.12000000	0.11500000	0.12000000	0	1575562
Nov 17, 2025	0.125	0.13000000	0.125	0.12750000	2%	1665191

Access /time_series data via our API — starting from the Basic plan.