Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.34 | 25.34 | 24.83 | 24.95 | -1.56% | 249 |
| Apr 30, 2026 | 25.04 | 25.35 | 24.81 | 25.02 | -0.08% | 40563 |
| Apr 29, 2026 | 25.46 | 25.62 | 25.04 | 25.22 | -0.94% | 29000 |
| Apr 28, 2026 | 25.49 | 26.01 | 25.23 | 25.64 | 0.59% | 52300 |
| Apr 27, 2026 | 25.97 | 26.31 | 25.25 | 25.25 | -2.77% | 33900 |
| Apr 24, 2026 | 25.54 | 26.03 | 25.13 | 25.99 | 1.76% | 26700 |
| Apr 23, 2026 | 25.86 | 25.86 | 25.22 | 25.70 | -0.62% | 20500 |
| Apr 22, 2026 | 25.86 | 26.06 | 25.28 | 25.80 | -0.23% | 62100 |
| Apr 21, 2026 | 26.27 | 26.89 | 25.58 | 25.67 | -2.28% | 39000 |
| Apr 20, 2026 | 25.92 | 26.43 | 25.06 | 26.37 | 1.74% | 45700 |
| Apr 17, 2026 | 24.86 | 26.38 | 24.86 | 26.22 | 5.47% | 97200 |
| Apr 16, 2026 | 24.58 | 24.74 | 24 | 24.65 | 0.28% | 35300 |
| Apr 15, 2026 | 24.56 | 24.74 | 24.40 | 24.67 | 0.45% | 31400 |
| Apr 14, 2026 | 24.52 | 24.85 | 24.14 | 24.72 | 0.82% | 37400 |
| Apr 13, 2026 | 24.14 | 24.69 | 23.60 | 24.51 | 1.53% | 29700 |
| Apr 10, 2026 | 24.09 | 24.17 | 23.65 | 24.17 | 0.33% | 44000 |
| Apr 09, 2026 | 24.31 | 24.86 | 23.89 | 24.28 | -0.12% | 38800 |
| Apr 08, 2026 | 24.46 | 25 | 23.91 | 24.56 | 0.41% | 52700 |
| Apr 07, 2026 | 23.82 | 23.93 | 22.81 | 23.53 | -1.22% | 86100 |
| Apr 06, 2026 | 22.63 | 24.79 | 22.51 | 24.04 | 6.23% | 127800 |
| Apr 02, 2026 | 22.40 | 22.70 | 21.76 | 21.79 | -2.72% | 76100 |
| Apr 01, 2026 | 22.76 | 23.55 | 22.60 | 22.74 | -0.09% | 63800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.