Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.06 | 27.06 | 25.24 | 25.36 | -6.28% | 116800 |
| Dec 12, 2025 | 27.67 | 27.97 | 26.99 | 27 | -2.42% | 105400 |
| Dec 11, 2025 | 28.39 | 29 | 27.35 | 27.49 | -3.17% | 129100 |
| Dec 10, 2025 | 28.01 | 29.45 | 27.63 | 28.48 | 1.68% | 253900 |
| Dec 09, 2025 | 25.04 | 27.58 | 25 | 27.37 | 9.31% | 173500 |
| Dec 08, 2025 | 26.05 | 26.40 | 25 | 25.16 | -3.42% | 87900 |
| Dec 05, 2025 | 26.26 | 26.56 | 25.73 | 26.02 | -0.91% | 110400 |
| Dec 04, 2025 | 25.25 | 26.49 | 25.20 | 26.29 | 4.12% | 98000 |
| Dec 03, 2025 | 25.29 | 25.64 | 24.77 | 25.18 | -0.43% | 60400 |
| Dec 02, 2025 | 24.20 | 25.30 | 23.60 | 25.02 | 3.39% | 148100 |
| Dec 01, 2025 | 24.59 | 25.47 | 23.71 | 24.10 | -1.99% | 212600 |
| Nov 28, 2025 | 24.75 | 25.27 | 24.29 | 24.36 | -1.58% | 70400 |
| Nov 26, 2025 | 24.38 | 24.84 | 24.22 | 24.63 | 1.03% | 71600 |
| Nov 25, 2025 | 23.41 | 24.86 | 23.41 | 24.40 | 4.23% | 84000 |
| Nov 24, 2025 | 24.40 | 24.50 | 23.33 | 23.41 | -4.06% | 124600 |
| Nov 21, 2025 | 21.99 | 25.10 | 21.97 | 24.50 | 11.41% | 421900 |
| Nov 20, 2025 | 22.63 | 23.35 | 21.88 | 21.97 | -2.92% | 87900 |
| Nov 19, 2025 | 23.37 | 23.42 | 22.58 | 22.59 | -3.34% | 50100 |
| Nov 18, 2025 | 23.05 | 23.48 | 22.60 | 23.26 | 0.91% | 96500 |
| Nov 17, 2025 | 24.01 | 24.29 | 23.10 | 23.13 | -3.67% | 89200 |
Access
/time_series
data via our API — starting from the
Basic plan.