4,278.080078 USD
0.3901
0.01%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
4,278.47021
Access this mutual fund data via API
Subscribe
BlueBox Funds - BlueBox Global Technology Fun...
4,278.08
0.39
0.01%

Historical data

Prices

Date Close
Dec 11, 2025 4.28K
Dec 10, 2025 4.28K
Dec 09, 2025 4.25K
Dec 08, 2025 4.25K
Dec 05, 2025 4.25K
Dec 04, 2025 4.22K
Dec 03, 2025 4.20K
Dec 02, 2025 4.15K
Dec 01, 2025 4.10K
Nov 28, 2025 4.09K
Nov 26, 2025 4.05K
Nov 25, 2025 4.01K
Nov 24, 2025 3.98K
Nov 21, 2025 3.90K
Nov 20, 2025 3.89K
Nov 19, 2025 4.00K
Nov 18, 2025 3.98K
Nov 17, 2025 4.05K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 58 minutes

22:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).