Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Jun 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Jun 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 100 |
| Jun 09, 2026 | 3 | 3 | 3 | 3 | 0 | 403 |
| Jun 08, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 05, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 04, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 03, 2026 | 2.99 | 3 | 2.99 | 3 | 0.27% | 1003 |
| Jun 02, 2026 | 3.70 | 4 | 3.32 | 3.50 | -5.41% | 2300 |
| Jun 01, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 100 |
| May 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 100 |
| May 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 100 |
| May 26, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 25, 2026 | 4 | 4 | 3.77 | 3.77 | -5.80% | 100 |
| May 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
| May 20, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
| May 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
| May 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.