Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Jul 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 200 |
| Jul 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 09, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 08, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 07, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 04, 2025 | 5.93 | 6 | 5.75 | 5.75 | -3.04% | 300 |
| Jul 03, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jul 02, 2025 | 5.93 | 6 | 1.45 | 5.75 | -3.04% | 605 |
| Jul 01, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jun 30, 2025 | 2.67 | 5 | 1.02 | 5 | 87.27% | 2796 |
| Jun 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jun 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |