Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4 | 4 | 4 | 4 | 0 | 100 |
| Apr 30, 2026 | 4 | 4 | 4 | 4 | 0 | 100 |
| Apr 29, 2026 | 3.58 | 3.94 | 3.58 | 3.94 | 10.06% | 300 |
| Apr 28, 2026 | 2.50 | 3.70 | 2.50 | 3.25 | 30% | 1160 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 150 |
| Apr 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 150 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 106 |
| Apr 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 100 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 150 |
| Apr 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 150 |
| Apr 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 125 |
| Apr 03, 2026 | 2.75 | 3 | 2.75 | 3 | 9.09% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.