Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Oct 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Oct 09, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Oct 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Oct 07, 2025 | 14.08 | 14.08 | 13.94 | 13.94 | -0.95% | 400 |
| Oct 06, 2025 | 13.85 | 14.08 | 13.85 | 14.08 | 1.65% | 400 |
| Oct 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Oct 02, 2025 | 13.88 | 13.88 | 13.64 | 13.64 | -1.72% | 363 |
| Oct 01, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Sep 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Sep 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Sep 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| Sep 25, 2025 | 12.64 | 12.64 | 12.58 | 12.58 | -0.47% | 5000 |
| Sep 24, 2025 | 12.85 | 12.85 | 12.66 | 12.66 | -1.45% | 1370 |
| Sep 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Sep 22, 2025 | 12.48 | 12.52 | 12.46 | 12.52 | 0.35% | 857 |
| Sep 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03% | 0 |
| Sep 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Sep 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Sep 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Sep 15, 2025 | 11.89 | 11.89 | 11.79 | 11.79 | -0.86% | 400 |