Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 12, 2025 | 15.42 | 15.42 | 15.39 | 15.39 | -0.14% | 400 |
| Dec 11, 2025 | 15.09 | 15.30 | 15.09 | 15.30 | 1.40% | 200 |
| Dec 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Dec 09, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Dec 08, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 05, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Dec 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Dec 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 01, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Nov 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Nov 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Nov 26, 2025 | 14.91 | 15 | 14.91 | 15 | 0.63% | 100 |
| Nov 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Nov 24, 2025 | 14.27 | 14.29 | 14.27 | 14.29 | 0.10% | 200 |
| Nov 21, 2025 | 14.20 | 14.20 | 13.91 | 13.91 | -1.99% | 2001 |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Nov 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.81 | 14.81 | -0.31% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.