Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Apr 01, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Mar 27, 2026 | 11.09 | 11.11 | 11.09 | 11.11 | 0.14% | 100 |
| Mar 26, 2026 | 11.31 | 11.31 | 11.20 | 11.21 | -0.92% | 1000 |
| Mar 25, 2026 | 11.27 | 11.56 | 11.27 | 11.53 | 2.36% | 400 |
| Mar 24, 2026 | 10.75 | 10.84 | 10.75 | 10.84 | 0.84% | 91 |
| Mar 23, 2026 | 10.52 | 11.35 | 10.22 | 11.35 | 7.91% | 1625 |
| Mar 20, 2026 | 11.44 | 11.44 | 11.13 | 11.13 | -2.71% | 2776 |
| Mar 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Mar 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Mar 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Mar 16, 2026 | 12.68 | 12.75 | 12.64 | 12.75 | 0.50% | 400 |
| Mar 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Mar 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Mar 10, 2026 | 15.64 | 16.08 | 15.64 | 16.08 | 2.84% | 148 |
| Mar 09, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Mar 06, 2026 | 16.46 | 16.48 | 16.46 | 16.48 | 0.11% | 60 |
| Mar 05, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 04, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.